MONAI Historical Data

MONAI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.0115
-0.05%
$ 1.07 million $ 36,179
Mar 14, 4 AM $ 0.0115
-0.16%
$ 1.07 million $ 36,173
Mar 14, 3 AM $ 0.0116
+0.33%
$ 1.07 million $ 36,339
Mar 14, 2 AM $ 0.0115
-0.03%
$ 1.07 million $ 36,219
Mar 14, 1 AM $ 0.0115
+0.34%
$ 1.07 million $ 36,213
Mar 14, 12 AM $ 0.0115
-0.29%
$ 1.07 million $ 36,082
Mar 13, 11 PM $ 0.0115
+0.18%
$ 1.07 million $ 36,187
Mar 13, 10 PM $ 0.0115
-0.90%
$ 1.07 million $ 36,121
Mar 13, 9 PM $ 0.0116
-0.27%
$ 1.08 million $ 36,417
Mar 13, 8 PM $ 0.0116
+0.45%
$ 1.08 million $ 36,532
Mar 13, 7 PM $ 0.0116
+0.13%
$ 1.07 million $ 36,374
Mar 13, 6 PM $ 0.0116
+0.13%
$ 1.07 million $ 36,349
Mar 13, 5 PM $ 0.0115
-1.84%
$ 1.07 million $ 36,293
Mar 13, 4 PM $ 0.0118
+0.37%
$ 1.09 million $ 36,982
Mar 13, 3 PM $ 0.0118
-0.70%
$ 1.09 million $ 36,849
Mar 13, 2 PM $ 0.0119
-1.19%
$ 1.1 million $ 37,239
Mar 13, 1 PM $ 0.012
+1.97%
$ 1.12 million $ 37,854
Mar 13, 12 PM $ 0.0118
+1.06%
$ 1.09 million $ 37,117
Mar 13, 11 AM $ 0.0117
-0.25%
$ 1.08 million $ 36,689
Mar 13, 10 AM $ 0.0117
+0.65%
$ 1.09 million $ 36,814
Mar 13, 9 AM $ 0.0116
+0.65%
$ 1.08 million $ 36,575
Mar 13, 8 AM $ 0.0116
+0.11%
$ 1.07 million $ 36,339
Mar 13, 7 AM $ 0.0115
+0.19%
$ 1.07 million $ 36,314
Mar 13, 6 AM $ 0.0115
-0.89%
$ 1.07 million $ 36,224
Mar 13, 5 AM $ 0.0116
+0.02%
$ 1.08 million $ 36,517
Mar 13, 4 AM $ 0.0116
-0.23%
$ 1.08 million $ 36,513
Mar 13, 3 AM $ 0.0116
+0.31%
$ 1.08 million $ 36,617
Mar 13, 2 AM $ 0.0116
-0.81%
$ 1.08 million $ 36,433
Mar 13, 1 AM $ 0.0117
+0.37%
$ 1.09 million $ 36,750
Mar 13, 12 AM $ 0.0117
+2.27%
$ 1.08 million $ 36,624
Mar 12, 11 PM $ 0.0114
+0.82%
$ 1.06 million $ 35,883
Mar 12, 10 PM $ 0.0113
-0.24%
$ 1.05 million $ 35,634
Mar 12, 9 PM $ 0.0113
-0.18%
$ 1.05 million $ 35,682
Mar 12, 8 PM $ 0.0114
-0.37%
$ 1.05 million $ 35,687
Mar 12, 7 PM $ 0.0114
+1.04%
$ 1.06 million $ 35,831
Mar 12, 6 PM $ 0.0113
-0.50%
$ 1.05 million $ 35,462
Mar 12, 5 PM $ 0.0114
-0.29%
$ 1.05 million $ 35,669
Mar 12, 4 PM $ 0.0114
-0.05%
$ 1.06 million $ 35,791
Mar 12, 3 PM $ 0.0114
+1.51%
$ 1.06 million $ 35,814
Mar 12, 2 PM $ 0.0112
-1.01%
$ 1.04 million $ 35,333
Mar 12, 1 PM $ 0.0114
-0.08%
$ 1.05 million $ 35,693
Mar 12, 12 PM $ 0.0114
+0.17%
$ 1.06 million $ 35,719
Mar 12, 11 AM $ 0.0114
-0.17%
$ 1.06 million $ 35,680
Mar 12, 10 AM $ 0.0114
+0.73%
$ 1.06 million $ 35,826
Mar 12, 9 AM $ 0.0113
+0.44%
$ 1.05 million $ 35,555
Mar 12, 8 AM $ 0.0113
+0.37%
$ 1.05 million $ 35,408
Mar 12, 7 AM $ 0.0112
+0.49%
$ 1.04 million $ 35,282
Mar 12, 6 AM $ 0.0112
+0.17%
$ 1.04 million $ 35,109
Mar 12, 5 AM $ 0.0111
+0.08%
$ 1.03 million $ 35,043
Mar 12, 4 AM $ 0.0111
+0.02%
$ 1.03 million $ 34,996