MONAI Historical Data

MONAI Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.0126
+0.29%
$ 1.17 million $ 39,645
May 1, 8 PM $ 0.0126
-0.85%
$ 1.17 million $ 39,511
May 1, 7 PM $ 0.0127
+0.04%
$ 1.18 million $ 39,882
May 1, 6 PM $ 0.0127
-0.26%
$ 1.18 million $ 39,861
May 1, 5 PM $ 0.0127
+0.28%
$ 1.18 million $ 39,988
May 1, 4 PM $ 0.0127
-0.26%
$ 1.17 million $ 39,843
May 1, 3 PM $ 0.0127
-0.07%
$ 1.18 million $ 39,902
May 1, 2 PM $ 0.0127
-0.37%
$ 1.18 million $ 39,930
May 1, 1 PM $ 0.0127
+0.48%
$ 1.18 million $ 40,108
May 1, 12 PM $ 0.0127
+0.83%
$ 1.18 million $ 39,849
May 1, 11 AM $ 0.0126
+0.13%
$ 1.17 million $ 39,546
May 1, 10 AM $ 0.0126
+0.01%
$ 1.17 million $ 39,475
May 1, 9 AM $ 0.0126
-0.22%
$ 1.17 million $ 39,466
May 1, 8 AM $ 0.0126
+0.25%
$ 1.17 million $ 39,548
May 1, 7 AM $ 0.0126
+0.09%
$ 1.16 million $ 39,438
May 1, 6 AM $ 0.0125
-0.36%
$ 1.16 million $ 39,414
May 1, 5 AM $ 0.0126
+0.19%
$ 1.17 million $ 39,517
May 1, 4 AM $ 0.0126
-0.09%
$ 1.17 million $ 39,453
May 1, 3 AM $ 0.0126
+0.81%
$ 1.17 million $ 39,497
May 1, 2 AM $ 0.0125
-0.08%
$ 1.16 million $ 39,203
May 1, 1 AM $ 0.0125
+0.36%
$ 1.16 million $ 39,249
May 1, 12 AM $ 0.0124
+0.18%
$ 1.16 million $ 39,100
Apr 30, 11 PM $ 0.0124
+0.23%
$ 1.15 million $ 39,057
Apr 30, 10 PM $ 0.0124
-0.03%
$ 1.15 million $ 38,985
Apr 30, 9 PM $ 0.0124
-0.34%
$ 1.15 million $ 39,028
Apr 30, 8 PM $ 0.0125
+0.13%
$ 1.16 million $ 39,192
Apr 30, 7 PM $ 0.0125
+0.09%
$ 1.16 million $ 39,134
Apr 30, 6 PM $ 0.0125
+0.17%
$ 1.16 million $ 39,111
Apr 30, 5 PM $ 0.0124
+0.00%
$ 1.15 million $ 39,073
Apr 30, 4 PM $ 0.0124
-0.31%
$ 1.15 million $ 39,054
Apr 30, 3 PM $ 0.0125
+0.11%
$ 1.16 million $ 39,215
Apr 30, 2 PM $ 0.0125
+0.00%
$ 1.16 million $ 39,146
Apr 30, 1 PM $ 0.0125
+0.04%
$ 1.16 million $ 39,165
Apr 30, 12 PM $ 0.0125
+0.34%
$ 1.16 million $ 39,190
Apr 30, 11 AM $ 0.0124
-0.15%
$ 1.15 million $ 39,063
Apr 30, 10 AM $ 0.0124
-0.15%
$ 1.15 million $ 39,114
Apr 30, 9 AM $ 0.0125
+0.27%
$ 1.16 million $ 39,155
Apr 30, 8 AM $ 0.0124
+0.00%
$ 1.15 million $ 39,060
Apr 30, 7 AM $ 0.0124
+0.49%
$ 1.15 million $ 39,082
Apr 30, 6 AM $ 0.0124
+0.14%
$ 1.15 million $ 38,883
Apr 30, 5 AM $ 0.0124
+0.28%
$ 1.15 million $ 38,825
Apr 30, 4 AM $ 0.0123
-0.67%
$ 1.14 million $ 38,741
Apr 30, 3 AM $ 0.0124
+0.48%
$ 1.15 million $ 39,015
Apr 30, 2 AM $ 0.0123
-1.27%
$ 1.15 million $ 38,818
Apr 30, 1 AM $ 0.0125
+0.07%
$ 1.16 million $ 39,286
Apr 30, 12 AM $ 0.0125
+0.82%
$ 1.16 million $ 39,322
Apr 29, 11 PM $ 0.0124
-0.11%
$ 1.15 million $ 38,998
Apr 29, 10 PM $ 0.0124
+0.16%
$ 1.15 million $ 39,055
Apr 29, 9 PM $ 0.0124
+0.51%
$ 1.15 million $ 38,984
Apr 29, 8 PM $ 0.0124
+0.56%
$ 1.15 million $ 38,824