MONAI Historical Data

MONAI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.0124
+0.56%
$ 1.15 million $ 38,824
Apr 29, 7 PM $ 0.0123
-0.14%
$ 1.14 million $ 38,635
Apr 29, 6 PM $ 0.0123
-1.94%
$ 1.14 million $ 38,658
Apr 29, 5 PM $ 0.0125
+0.32%
$ 1.16 million $ 39,349
Apr 29, 4 PM $ 0.0125
-0.09%
$ 1.16 million $ 39,211
Apr 29, 3 PM $ 0.0125
-1.42%
$ 1.16 million $ 39,260
Apr 29, 2 PM $ 0.0127
-0.05%
$ 1.18 million $ 39,810
Apr 29, 1 PM $ 0.0127
-0.66%
$ 1.18 million $ 39,841
Apr 29, 12 PM $ 0.0127
-0.69%
$ 1.18 million $ 40,068
Apr 29, 11 AM $ 0.0128
-0.05%
$ 1.19 million $ 40,339
Apr 29, 10 AM $ 0.0128
-0.26%
$ 1.19 million $ 40,363
Apr 29, 9 AM $ 0.0129
+0.75%
$ 1.2 million $ 40,498
Apr 29, 8 AM $ 0.0128
+0.07%
$ 1.19 million $ 40,210
Apr 29, 7 AM $ 0.0128
+0.08%
$ 1.19 million $ 40,176
Apr 29, 6 AM $ 0.0128
-0.24%
$ 1.19 million $ 40,174
Apr 29, 5 AM $ 0.0128
+0.07%
$ 1.19 million $ 40,275
Apr 29, 4 AM $ 0.0128
+0.92%
$ 1.19 million $ 40,278
Apr 29, 3 AM $ 0.0127
+0.96%
$ 1.18 million $ 39,972
Apr 29, 2 AM $ 0.0126
-0.18%
$ 1.17 million $ 39,577
Apr 29, 1 AM $ 0.0126
+0.03%
$ 1.17 million $ 39,652
Apr 29, 12 AM $ 0.0126
+0.01%
$ 1.17 million $ 39,659
Apr 28, 11 PM $ 0.0126
+0.11%
$ 1.17 million $ 39,604
Apr 28, 10 PM $ 0.0126
-0.14%
$ 1.17 million $ 39,541
Apr 28, 9 PM $ 0.0126
-0.37%
$ 1.17 million $ 39,607
Apr 28, 8 PM $ 0.0126
-0.24%
$ 1.17 million $ 39,716
Apr 28, 7 PM $ 0.0127
+0.27%
$ 1.18 million $ 39,840
Apr 28, 6 PM $ 0.0126
-0.03%
$ 1.17 million $ 39,701
Apr 28, 5 PM $ 0.0126
+0.18%
$ 1.17 million $ 39,613
Apr 28, 4 PM $ 0.0126
+0.06%
$ 1.16 million $ 39,541
Apr 28, 3 PM $ 0.0125
+0.36%
$ 1.16 million $ 39,430
Apr 28, 2 PM $ 0.0125
-0.30%
$ 1.16 million $ 39,258
Apr 28, 1 PM $ 0.0125
-0.07%
$ 1.16 million $ 39,337
Apr 28, 12 PM $ 0.0125
+0.19%
$ 1.16 million $ 39,398
Apr 28, 11 AM $ 0.0125
-0.56%
$ 1.16 million $ 39,331
Apr 28, 10 AM $ 0.0126
+0.21%
$ 1.17 million $ 39,531
Apr 28, 9 AM $ 0.0126
-0.24%
$ 1.17 million $ 39,472
Apr 28, 8 AM $ 0.0126
-0.05%
$ 1.17 million $ 39,559
Apr 28, 7 AM $ 0.0126
+0.31%
$ 1.17 million $ 39,557
Apr 28, 6 AM $ 0.0125
-0.62%
$ 1.16 million $ 39,394
Apr 28, 5 AM $ 0.0126
+0.03%
$ 1.17 million $ 39,607
Apr 28, 4 AM $ 0.0126
+0.02%
$ 1.17 million $ 39,600
Apr 28, 3 AM $ 0.0126
+0.02%
$ 1.17 million $ 39,608
Apr 28, 2 AM $ 0.0126
-0.58%
$ 1.17 million $ 39,571
Apr 28, 1 AM $ 0.0127
-0.32%
$ 1.17 million $ 39,776
Apr 28, 12 AM $ 0.0127
+0.16%
$ 1.18 million $ 39,920
Apr 27, 11 PM $ 0.0127
+0.21%
$ 1.17 million $ 39,866
Apr 27, 10 PM $ 0.0126
+0.27%
$ 1.17 million $ 39,693
Apr 27, 9 PM $ 0.0126
-0.09%
$ 1.17 million $ 39,588
Apr 27, 8 PM $ 0.0126
+0.19%
$ 1.17 million $ 39,647
Apr 27, 7 PM $ 0.0126
-0.09%
$ 1.17 million $ 39,571