MONAI Historical Data

MONAI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.0111
+0.08%
$ 1.03 million $ 35,043
Mar 12, 4 AM $ 0.0111
+0.02%
$ 1.03 million $ 34,996
Mar 12, 3 AM $ 0.0111
-0.07%
$ 1.03 million $ 34,992
Mar 12, 2 AM $ 0.0111
-0.97%
$ 1.03 million $ 35,022
Mar 12, 1 AM $ 0.0113
-0.45%
$ 1.05 million $ 35,388
Mar 12, 12 AM $ 0.0113
+0.21%
$ 1.05 million $ 35,561
Mar 11, 11 PM $ 0.0113
-0.50%
$ 1.05 million $ 35,480
Mar 11, 10 PM $ 0.0114
-0.41%
$ 1.05 million $ 35,662
Mar 11, 9 PM $ 0.0114
+0.19%
$ 1.06 million $ 35,852
Mar 11, 8 PM $ 0.0114
-0.35%
$ 1.06 million $ 35,773
Mar 11, 7 PM $ 0.0114
-0.06%
$ 1.06 million $ 35,908
Mar 11, 6 PM $ 0.0114
+0.37%
$ 1.06 million $ 35,924
Mar 11, 5 PM $ 0.0114
+0.09%
$ 1.06 million $ 35,755
Mar 11, 4 PM $ 0.0114
+0.91%
$ 1.06 million $ 35,749
Mar 11, 3 PM $ 0.0113
-0.98%
$ 1.04 million $ 35,459
Mar 11, 2 PM $ 0.0114
+1.02%
$ 1.06 million $ 35,736
Mar 11, 1 PM $ 0.0113
+1.29%
$ 1.05 million $ 35,410
Mar 11, 12 PM $ 0.0111
+0.17%
$ 1.03 million $ 35,007
Mar 11, 11 AM $ 0.0111
-0.39%
$ 1.03 million $ 34,925
Mar 11, 10 AM $ 0.0112
+0.46%
$ 1.04 million $ 35,084
Mar 11, 9 AM $ 0.0111
+0.00%
$ 1.03 million $ 34,911
Mar 11, 8 AM $ 0.0111
+0.31%
$ 1.03 million $ 34,980
Mar 11, 7 AM $ 0.0111
-0.52%
$ 1.03 million $ 34,825
Mar 11, 6 AM $ 0.0111
+0.24%
$ 1.03 million $ 35,013
Mar 11, 5 AM $ 0.0111
-1.06%
$ 1.03 million $ 34,890
Mar 11, 4 AM $ 0.0112
+0.83%
$ 1.04 million $ 35,266
Mar 11, 3 AM $ 0.0111
-0.26%
$ 1.03 million $ 34,956
Mar 11, 2 AM $ 0.0111
-0.60%
$ 1.03 million $ 35,042
Mar 11, 1 AM $ 0.0112
-0.19%
$ 1.04 million $ 35,221
Mar 11, 12 AM $ 0.0112
-0.01%
$ 1.04 million $ 35,262
Mar 10, 11 PM $ 0.0112
+0.40%
$ 1.04 million $ 35,218
Mar 10, 10 PM $ 0.0112
-0.03%
$ 1.04 million $ 35,064
Mar 10, 9 PM $ 0.0112
-0.72%
$ 1.04 million $ 35,106
Mar 10, 8 PM $ 0.0112
+0.34%
$ 1.04 million $ 35,334
Mar 10, 7 PM $ 0.0112
-0.12%
$ 1.04 million $ 35,218
Mar 10, 6 PM $ 0.0112
-1.51%
$ 1.04 million $ 35,258
Mar 10, 5 PM $ 0.0114
-0.29%
$ 1.06 million $ 35,860
Mar 10, 4 PM $ 0.0115
+0.33%
$ 1.06 million $ 36,008
Mar 10, 3 PM $ 0.0114
-0.06%
$ 1.06 million $ 35,914
Mar 10, 2 PM $ 0.0113
+0.99%
$ 1.05 million $ 35,844
Mar 10, 1 PM $ 0.0112
-0.43%
$ 1.04 million $ 35,233
Mar 10, 12 PM $ 0.0113
-0.53%
$ 1.05 million $ 35,462
Mar 10, 11 AM $ 0.0114
+0.05%
$ 1.05 million $ 35,678
Mar 10, 10 AM $ 0.0113
-0.33%
$ 1.05 million $ 35,684
Mar 10, 9 AM $ 0.0114
+0.54%
$ 1.06 million $ 35,781
Mar 10, 8 AM $ 0.0113
+0.50%
$ 1.05 million $ 35,584
Mar 10, 7 AM $ 0.0113
+0.40%
$ 1.05 million $ 35,458
Mar 10, 6 AM $ 0.0112
+0.00%
$ 1.04 million $ 35,337
Mar 10, 5 AM $ 0.0112
-0.02%
$ 1.04 million $ 35,350
Mar 10, 4 AM $ 0.0112
+0.67%
$ 1.04 million $ 35,346