MONAI Historical Data

MONAI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.0126
-0.09%
$ 1.17 million $ 39,571
Apr 27, 6 PM $ 0.0126
+0.12%
$ 1.17 million $ 39,606
Apr 27, 5 PM $ 0.0126
+0.51%
$ 1.17 million $ 39,567
Apr 27, 4 PM $ 0.0125
+0.13%
$ 1.16 million $ 39,391
Apr 27, 3 PM $ 0.0125
-1.71%
$ 1.16 million $ 39,354
Apr 27, 2 PM $ 0.0128
+0.46%
$ 1.19 million $ 40,062
Apr 27, 1 PM $ 0.0127
-0.25%
$ 1.18 million $ 39,982
Apr 27, 12 PM $ 0.0127
-0.18%
$ 1.18 million $ 40,028
Apr 27, 11 AM $ 0.0128
-0.08%
$ 1.18 million $ 40,136
Apr 27, 10 AM $ 0.0128
-0.10%
$ 1.19 million $ 40,154
Apr 27, 9 AM $ 0.0128
+0.16%
$ 1.19 million $ 40,192
Apr 27, 8 AM $ 0.0127
-0.09%
$ 1.18 million $ 40,101
Apr 27, 7 AM $ 0.0128
-0.09%
$ 1.18 million $ 40,109
Apr 27, 6 AM $ 0.0128
-0.09%
$ 1.19 million $ 40,169
Apr 27, 5 AM $ 0.0128
-2.53%
$ 1.19 million $ 40,213
Apr 27, 4 AM $ 0.0131
-0.47%
$ 1.22 million $ 41,217
Apr 27, 3 AM $ 0.0132
+0.13%
$ 1.22 million $ 41,438
Apr 27, 2 AM $ 0.0132
+0.05%
$ 1.22 million $ 41,409
Apr 27, 1 AM $ 0.0132
+0.44%
$ 1.22 million $ 41,377
Apr 27, 12 AM $ 0.0131
+0.20%
$ 1.21 million $ 41,203
Apr 26, 11 PM $ 0.0131
+0.37%
$ 1.21 million $ 40,990
Apr 26, 10 PM $ 0.013
+0.15%
$ 1.21 million $ 40,872
Apr 26, 9 PM $ 0.013
-0.38%
$ 1.2 million $ 40,812
Apr 26, 8 PM $ 0.013
-0.10%
$ 1.21 million $ 40,891
Apr 26, 7 PM $ 0.013
+0.23%
$ 1.21 million $ 40,958
Apr 26, 6 PM $ 0.013
+0.55%
$ 1.21 million $ 40,845
Apr 26, 5 PM $ 0.0129
+0.15%
$ 1.2 million $ 40,622
Apr 26, 4 PM $ 0.0129
-0.05%
$ 1.2 million $ 40,547
Apr 26, 3 PM $ 0.0129
-0.07%
$ 1.2 million $ 40,587
Apr 26, 2 PM $ 0.0129
+0.54%
$ 1.2 million $ 40,610
Apr 26, 1 PM $ 0.0129
+0.25%
$ 1.19 million $ 40,388
Apr 26, 12 PM $ 0.0128
-0.31%
$ 1.19 million $ 40,291
Apr 26, 11 AM $ 0.0129
+0.09%
$ 1.19 million $ 40,414
Apr 26, 10 AM $ 0.0128
-0.10%
$ 1.19 million $ 40,349
Apr 26, 9 AM $ 0.0128
+0.09%
$ 1.19 million $ 40,387
Apr 26, 8 AM $ 0.0128
+0.05%
$ 1.19 million $ 40,355
Apr 26, 7 AM $ 0.0128
+0.02%
$ 1.19 million $ 40,333
Apr 26, 6 AM $ 0.0128
+0.07%
$ 1.19 million $ 40,298
Apr 26, 5 AM $ 0.0128
+0.44%
$ 1.19 million $ 40,278
Apr 26, 4 AM $ 0.0128
+0.30%
$ 1.18 million $ 40,105
Apr 26, 3 AM $ 0.0127
-0.24%
$ 1.18 million $ 39,967
Apr 26, 2 AM $ 0.0127
+0.05%
$ 1.18 million $ 40,052
Apr 26, 1 AM $ 0.0127
+0.08%
$ 1.18 million $ 40,039
Apr 26, 12 AM $ 0.0128
-0.07%
$ 1.18 million $ 40,038
Apr 25, 11 PM $ 0.0128
+0.03%
$ 1.18 million $ 40,115
Apr 25, 10 PM $ 0.0128
+0.12%
$ 1.18 million $ 40,105
Apr 25, 9 PM $ 0.0127
+0.12%
$ 1.18 million $ 40,059
Apr 25, 8 PM $ 0.0127
+0.10%
$ 1.18 million $ 40,007
Apr 25, 7 PM $ 0.0127
-0.16%
$ 1.18 million $ 39,956
Apr 25, 6 PM $ 0.0127
+0.10%
$ 1.18 million $ 39,999