MONAI Historical Data

MONAI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.0112
-0.02%
$ 1.04 million $ 35,350
Mar 10, 4 AM $ 0.0112
+0.67%
$ 1.04 million $ 35,346
Mar 10, 3 AM $ 0.0112
-0.73%
$ 1.04 million $ 35,069
Mar 10, 2 AM $ 0.0113
+1.24%
$ 1.04 million $ 35,323
Mar 10, 1 AM $ 0.0111
+0.05%
$ 1.03 million $ 34,944
Mar 10, 12 AM $ 0.0111
+1.20%
$ 1.03 million $ 34,863
Mar 9, 11 PM $ 0.011
-0.41%
$ 1.02 million $ 34,465
Mar 9, 10 PM $ 0.011
-1.11%
$ 1.02 million $ 34,630
Mar 9, 9 PM $ 0.0112
+0.10%
$ 1.04 million $ 35,081
Mar 9, 8 PM $ 0.0111
-0.62%
$ 1.03 million $ 35,031
Mar 9, 7 PM $ 0.0112
+0.97%
$ 1.04 million $ 35,189
Mar 9, 6 PM $ 0.0111
-0.10%
$ 1.03 million $ 34,809
Mar 9, 5 PM $ 0.0111
-0.60%
$ 1.03 million $ 34,895
Mar 9, 4 PM $ 0.0112
+0.32%
$ 1.04 million $ 35,082
Mar 9, 3 PM $ 0.0111
-0.11%
$ 1.03 million $ 35,031
Mar 9, 2 PM $ 0.0112
+0.46%
$ 1.04 million $ 35,013
Mar 9, 1 PM $ 0.0111
+0.83%
$ 1.03 million $ 34,909
Mar 9, 12 PM $ 0.011
+0.44%
$ 1.02 million $ 34,656
Mar 9, 11 AM $ 0.011
-0.16%
$ 1.02 million $ 34,487
Mar 9, 10 AM $ 0.011
-0.53%
$ 1.02 million $ 34,508
Mar 9, 9 AM $ 0.0111
+0.59%
$ 1.03 million $ 34,697
Mar 9, 8 AM $ 0.011
+0.72%
$ 1.02 million $ 34,553
Mar 9, 7 AM $ 0.0109
-0.21%
$ 1.01 million $ 34,296
Mar 9, 6 AM $ 0.0109
-1.17%
$ 1.01 million $ 34,356
Mar 9, 5 AM $ 0.0111
+1.48%
$ 1.03 million $ 34,772
Mar 9, 4 AM $ 0.0109
+0.33%
$ 1.01 million $ 34,236
Mar 9, 3 AM $ 0.0109
+0.80%
$ 1.01 million $ 34,178
Mar 9, 2 AM $ 0.0108
+0.58%
$ 1 million $ 33,925
Mar 9, 1 AM $ 0.0107
+0.14%
$ 997,554 $ 33,718
Mar 9, 12 AM $ 0.0107
+0.75%
$ 996,740 $ 33,739
Mar 8, 11 PM $ 0.0107
-0.17%
$ 990,307 $ 33,508
Mar 8, 10 PM $ 0.0107
-0.51%
$ 992,577 $ 33,599
Mar 8, 9 PM $ 0.0107
-0.33%
$ 997,413 $ 33,791
Mar 8, 8 PM $ 0.0108
-0.10%
$ 1 million $ 33,895
Mar 8, 7 PM $ 0.0108
+1.77%
$ 1 million $ 33,978
Mar 8, 6 PM $ 0.0106
-0.25%
$ 986,148 $ 33,408
Mar 8, 5 PM $ 0.0107
+0.07%
$ 989,538 $ 33,484
Mar 8, 4 PM $ 0.0107
-0.20%
$ 989,235 $ 33,493
Mar 8, 3 PM $ 0.0107
-0.26%
$ 990,905 $ 33,574
Mar 8, 2 PM $ 0.0107
-0.01%
$ 992,512 $ 33,651
Mar 8, 1 PM $ 0.0107
-0.14%
$ 992,695 $ 33,622
Mar 8, 12 PM $ 0.0107
-0.27%
$ 994,311 $ 33,672
Mar 8, 11 AM $ 0.0107
-1.12%
$ 996,317 $ 33,770
Mar 8, 10 AM $ 0.0109
+0.42%
$ 1.01 million $ 34,128
Mar 8, 9 AM $ 0.0108
+0.29%
$ 1 million $ 33,978
Mar 8, 8 AM $ 0.0108
+0.18%
$ 1 million $ 33,892
Mar 8, 7 AM $ 0.0108
+0.35%
$ 998,368 $ 33,818
Mar 8, 6 AM $ 0.0107
-0.12%
$ 994,259 $ 33,698
Mar 8, 5 AM $ 0.0107
+0.61%
$ 996,059 $ 33,717
Mar 8, 4 AM $ 0.0107
-0.28%
$ 992,430 $ 33,534