MONAI Historical Data

MONAI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.0107
-0.28%
$ 992,430 $ 33,534
Mar 8, 3 AM $ 0.0107
+0.31%
$ 995,425 $ 33,708
Mar 8, 2 AM $ 0.0107
-1.03%
$ 995,392 $ 33,612
Mar 8, 1 AM $ 0.0108
+0.09%
$ 1.01 million $ 34,067
Mar 8, 12 AM $ 0.0108
-0.10%
$ 1 million $ 34,052
Mar 7, 11 PM $ 0.0108
+0.15%
$ 1.01 million $ 34,067
Mar 7, 10 PM $ 0.0108
-0.10%
$ 1.01 million $ 34,014
Mar 7, 9 PM $ 0.0108
+0.02%
$ 1 million $ 34,059
Mar 7, 8 PM $ 0.0108
+0.57%
$ 1 million $ 34,015
Mar 7, 7 PM $ 0.0108
-0.75%
$ 999,556 $ 33,818
Mar 7, 6 PM $ 0.0108
-0.37%
$ 1.01 million $ 34,111
Mar 7, 5 PM $ 0.0109
+0.17%
$ 1.01 million $ 34,233
Mar 7, 4 PM $ 0.0109
-0.19%
$ 1.01 million $ 34,205
Mar 7, 3 PM $ 0.0109
-0.36%
$ 1.01 million $ 34,271
Mar 7, 2 PM $ 0.0109
+0.24%
$ 1.01 million $ 34,381
Mar 7, 1 PM $ 0.0109
-0.01%
$ 1.01 million $ 34,275
Mar 7, 12 PM $ 0.0109
-0.35%
$ 1.01 million $ 34,288
Mar 7, 11 AM $ 0.0109
+0.25%
$ 1.02 million $ 34,410
Mar 7, 10 AM $ 0.0109
-0.11%
$ 1.01 million $ 34,323
Mar 7, 9 AM $ 0.0109
+0.45%
$ 1.01 million $ 34,370
Mar 7, 8 AM $ 0.0109
-0.03%
$ 1.01 million $ 34,219
Mar 7, 7 AM $ 0.0109
+0.36%
$ 1.01 million $ 34,294
Mar 7, 6 AM $ 0.0109
-0.29%
$ 1.01 million $ 34,127
Mar 7, 5 AM $ 0.0109
+0.14%
$ 1.01 million $ 34,216
Mar 7, 4 AM $ 0.0109
-0.22%
$ 1.01 million $ 34,182
Mar 7, 3 AM $ 0.0109
-0.05%
$ 1.01 million $ 34,261
Mar 7, 2 AM $ 0.0109
-0.08%
$ 1.01 million $ 34,288
Mar 7, 1 AM $ 0.0109
-0.04%
$ 1.01 million $ 34,277
Mar 7, 12 AM $ 0.0109
+0.15%
$ 1.01 million $ 34,292
Mar 6, 11 PM $ 0.0109
-0.35%
$ 1.01 million $ 34,236
Mar 6, 10 PM $ 0.0109
+0.26%
$ 1.02 million $ 34,387
Mar 6, 9 PM $ 0.0109
-0.01%
$ 1.01 million $ 34,290
Mar 6, 8 PM $ 0.0109
-0.24%
$ 1.01 million $ 34,250
Mar 6, 7 PM $ 0.0109
+0.34%
$ 1.01 million $ 34,320
Mar 6, 6 PM $ 0.0109
+0.50%
$ 1.01 million $ 34,175
Mar 6, 5 PM $ 0.0108
-0.37%
$ 1 million $ 34,030
Mar 6, 4 PM $ 0.0109
-0.03%
$ 1.01 million $ 34,119
Mar 6, 3 PM $ 0.0108
-0.26%
$ 1.01 million $ 34,180
Mar 6, 2 PM $ 0.0109
-2.36%
$ 1.01 million $ 34,191
Mar 6, 1 PM $ 0.0113
-0.26%
$ 1.04 million $ 35,103
Mar 6, 12 PM $ 0.0113
-0.23%
$ 1.05 million $ 35,459
Mar 6, 11 AM $ 0.0113
-0.56%
$ 1.05 million $ 35,488
Mar 6, 10 AM $ 0.0114
+0.31%
$ 1.05 million $ 35,720
Mar 6, 9 AM $ 0.0113
-0.94%
$ 1.05 million $ 35,611
Mar 6, 8 AM $ 0.0114
-0.18%
$ 1.06 million $ 35,909
Mar 6, 7 AM $ 0.0115
+0.39%
$ 1.06 million $ 36,031
Mar 6, 6 AM $ 0.0114
+0.30%
$ 1.06 million $ 35,893
Mar 6, 5 AM $ 0.0114
-0.29%
$ 1.05 million $ 35,770
Mar 6, 4 AM $ 0.0114
-0.64%
$ 1.06 million $ 35,797
Mar 6, 3 AM $ 0.0115
-0.04%
$ 1.06 million $ 36,019