MONAI Historical Data

MONAI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.0127
+0.10%
$ 1.18 million $ 39,999
Apr 25, 5 PM $ 0.0127
+0.02%
$ 1.18 million $ 39,957
Apr 25, 4 PM $ 0.0127
+0.04%
$ 1.18 million $ 39,956
Apr 25, 3 PM $ 0.0127
-0.25%
$ 1.18 million $ 39,941
Apr 25, 2 PM $ 0.0128
+0.03%
$ 1.18 million $ 40,084
Apr 25, 1 PM $ 0.0128
+0.13%
$ 1.18 million $ 40,086
Apr 25, 12 PM $ 0.0127
+0.03%
$ 1.18 million $ 40,036
Apr 25, 11 AM $ 0.0127
-0.27%
$ 1.18 million $ 40,030
Apr 25, 10 AM $ 0.0128
-0.07%
$ 1.19 million $ 40,133
Apr 25, 9 AM $ 0.0128
+0.12%
$ 1.19 million $ 40,167
Apr 25, 8 AM $ 0.0128
+0.09%
$ 1.18 million $ 40,124
Apr 25, 7 AM $ 0.0127
-0.03%
$ 1.18 million $ 40,085
Apr 25, 6 AM $ 0.0127
+0.03%
$ 1.18 million $ 40,081
Apr 25, 5 AM $ 0.0127
-0.07%
$ 1.18 million $ 40,059
Apr 25, 4 AM $ 0.0128
-0.06%
$ 1.18 million $ 40,082
Apr 25, 3 AM $ 0.0128
+0.07%
$ 1.18 million $ 40,107
Apr 25, 2 AM $ 0.0128
-0.07%
$ 1.18 million $ 40,086
Apr 25, 1 AM $ 0.0128
+0.18%
$ 1.18 million $ 40,114
Apr 25, 12 AM $ 0.0127
-0.02%
$ 1.18 million $ 40,057
Apr 24, 11 PM $ 0.0127
+0.12%
$ 1.18 million $ 40,051
Apr 24, 10 PM $ 0.0127
-0.23%
$ 1.18 million $ 40,000
Apr 24, 9 PM $ 0.0127
-0.42%
$ 1.18 million $ 40,083
Apr 24, 8 PM $ 0.0128
+0.14%
$ 1.19 million $ 40,241
Apr 24, 7 PM $ 0.0128
+0.08%
$ 1.19 million $ 40,160
Apr 24, 6 PM $ 0.0128
+0.02%
$ 1.18 million $ 40,119
Apr 24, 5 PM $ 0.0127
+0.07%
$ 1.18 million $ 40,105
Apr 24, 4 PM $ 0.0127
-0.40%
$ 1.18 million $ 40,038
Apr 24, 3 PM $ 0.0128
+0.34%
$ 1.19 million $ 40,180
Apr 24, 2 PM $ 0.0127
-0.08%
$ 1.18 million $ 40,035
Apr 24, 1 PM $ 0.0128
-0.22%
$ 1.18 million $ 40,072
Apr 24, 12 PM $ 0.0128
-0.33%
$ 1.19 million $ 40,170
Apr 24, 11 AM $ 0.0128
+0.56%
$ 1.19 million $ 40,297
Apr 24, 10 AM $ 0.0127
+0.27%
$ 1.18 million $ 40,081
Apr 24, 9 AM $ 0.0127
-0.31%
$ 1.18 million $ 39,948
Apr 24, 8 AM $ 0.0127
+0.22%
$ 1.18 million $ 40,070
Apr 24, 7 AM $ 0.0127
+0.13%
$ 1.18 million $ 39,981
Apr 24, 6 AM $ 0.0127
-0.13%
$ 1.18 million $ 39,966
Apr 24, 5 AM $ 0.0127
+0.24%
$ 1.18 million $ 40,034
Apr 24, 4 AM $ 0.0127
-0.04%
$ 1.18 million $ 39,914
Apr 24, 3 AM $ 0.0127
-0.61%
$ 1.18 million $ 39,923
Apr 24, 2 AM $ 0.0128
-0.37%
$ 1.19 million $ 40,161
Apr 24, 1 AM $ 0.0128
-0.05%
$ 1.19 million $ 40,344
Apr 24, 12 AM $ 0.0128
+0.15%
$ 1.19 million $ 40,339
Apr 23, 11 PM $ 0.0128
-0.08%
$ 1.19 million $ 40,315
Apr 23, 10 PM $ 0.0128
+0.33%
$ 1.19 million $ 40,361
Apr 23, 9 PM $ 0.0128
+0.18%
$ 1.19 million $ 40,248
Apr 23, 8 PM $ 0.0128
+0.34%
$ 1.19 million $ 40,195
Apr 23, 7 PM $ 0.0127
+0.30%
$ 1.18 million $ 40,090
Apr 23, 6 PM $ 0.0127
+0.17%
$ 1.18 million $ 39,951
Apr 23, 5 PM $ 0.0127
-1.03%
$ 1.17 million $ 39,917