MONAI Historical Data

MONAI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.0127
+0.17%
$ 1.18 million $ 39,951
Apr 23, 5 PM $ 0.0127
-1.03%
$ 1.17 million $ 39,917
Apr 23, 4 PM $ 0.0128
-0.11%
$ 1.19 million $ 40,230
Apr 23, 3 PM $ 0.0128
-0.08%
$ 1.19 million $ 40,326
Apr 23, 2 PM $ 0.0128
+0.60%
$ 1.19 million $ 40,358
Apr 23, 1 PM $ 0.0128
-0.40%
$ 1.18 million $ 40,096
Apr 23, 12 PM $ 0.0128
-0.17%
$ 1.19 million $ 40,260
Apr 23, 11 AM $ 0.0128
+0.61%
$ 1.19 million $ 40,302
Apr 23, 10 AM $ 0.0127
-0.15%
$ 1.18 million $ 40,025
Apr 23, 9 AM $ 0.0128
-0.97%
$ 1.18 million $ 40,071
Apr 23, 8 AM $ 0.0129
-0.19%
$ 1.19 million $ 40,472
Apr 23, 7 AM $ 0.0129
-0.30%
$ 1.2 million $ 40,531
Apr 23, 6 AM $ 0.0129
+0.14%
$ 1.2 million $ 40,738
Apr 23, 5 AM $ 0.0129
+0.07%
$ 1.2 million $ 40,642
Apr 23, 4 AM $ 0.0129
+0.31%
$ 1.2 million $ 40,609
Apr 23, 3 AM $ 0.0129
-0.66%
$ 1.19 million $ 40,463
Apr 23, 2 AM $ 0.0129
-0.64%
$ 1.2 million $ 40,707
Apr 23, 1 AM $ 0.013
-0.17%
$ 1.21 million $ 40,941
Apr 23, 12 AM $ 0.0131
-0.23%
$ 1.21 million $ 41,028
Apr 22, 11 PM $ 0.0131
-0.76%
$ 1.21 million $ 41,115
Apr 22, 10 PM $ 0.0132
-0.30%
$ 1.22 million $ 41,464
Apr 22, 9 PM $ 0.0132
+0.49%
$ 1.23 million $ 41,562
Apr 22, 8 PM $ 0.0132
-0.20%
$ 1.22 million $ 41,367
Apr 22, 7 PM $ 0.0132
-0.15%
$ 1.22 million $ 41,470
Apr 22, 6 PM $ 0.0132
+0.12%
$ 1.23 million $ 41,505
Apr 22, 5 PM $ 0.0132
+0.57%
$ 1.23 million $ 41,515
Apr 22, 4 PM $ 0.0131
-0.76%
$ 1.22 million $ 41,281
Apr 22, 3 PM $ 0.0133
+0.29%
$ 1.23 million $ 41,631
Apr 22, 2 PM $ 0.0132
-0.61%
$ 1.23 million $ 41,537
Apr 22, 1 PM $ 0.0133
+0.41%
$ 1.23 million $ 41,761
Apr 22, 12 PM $ 0.0132
+0.20%
$ 1.23 million $ 41,589
Apr 22, 11 AM $ 0.0132
+0.23%
$ 1.22 million $ 41,477
Apr 22, 10 AM $ 0.0132
+0.16%
$ 1.22 million $ 41,347
Apr 22, 9 AM $ 0.0131
+0.04%
$ 1.22 million $ 41,291
Apr 22, 8 AM $ 0.0131
-0.12%
$ 1.22 million $ 41,301
Apr 22, 7 AM $ 0.0132
-0.05%
$ 1.22 million $ 41,335
Apr 22, 6 AM $ 0.0132
-0.34%
$ 1.22 million $ 41,372
Apr 22, 5 AM $ 0.0132
+1.64%
$ 1.23 million $ 41,514
Apr 22, 4 AM $ 0.013
-0.08%
$ 1.21 million $ 40,861
Apr 22, 3 AM $ 0.013
-0.11%
$ 1.21 million $ 40,900
Apr 22, 2 AM $ 0.013
+1.63%
$ 1.21 million $ 40,927
Apr 22, 1 AM $ 0.0128
-0.14%
$ 1.18 million $ 40,171
Apr 22, 12 AM $ 0.0128
-0.17%
$ 1.19 million $ 40,191
Apr 21, 11 PM $ 0.0128
+0.69%
$ 1.19 million $ 40,257
Apr 21, 10 PM $ 0.0127
-0.14%
$ 1.18 million $ 39,966
Apr 21, 9 PM $ 0.0127
-0.27%
$ 1.18 million $ 39,998
Apr 21, 8 PM $ 0.0127
+0.90%
$ 1.18 million $ 40,105
Apr 21, 7 PM $ 0.0126
-0.54%
$ 1.17 million $ 39,713
Apr 21, 6 PM $ 0.0127
-0.22%
$ 1.18 million $ 39,924
Apr 21, 5 PM $ 0.0127
-0.01%
$ 1.18 million $ 39,924