MONAI Historical Data

MONAI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.0114
-0.64%
$ 1.06 million $ 35,797
Mar 6, 3 AM $ 0.0115
-0.04%
$ 1.06 million $ 36,019
Mar 6, 2 AM $ 0.0115
-0.25%
$ 1.06 million $ 36,028
Mar 6, 1 AM $ 0.0115
+0.60%
$ 1.07 million $ 36,119
Mar 6, 12 AM $ 0.0114
-0.02%
$ 1.06 million $ 35,864
Mar 5, 11 PM $ 0.0114
-0.39%
$ 1.06 million $ 35,854
Mar 5, 10 PM $ 0.0115
+0.11%
$ 1.06 million $ 36,017
Mar 5, 9 PM $ 0.0114
-0.59%
$ 1.06 million $ 35,957
Mar 5, 8 PM $ 0.0115
+0.74%
$ 1.07 million $ 36,188
Mar 5, 7 PM $ 0.0114
+0.01%
$ 1.06 million $ 35,895
Mar 5, 6 PM $ 0.0114
+0.66%
$ 1.06 million $ 35,895
Mar 5, 5 PM $ 0.0113
-1.16%
$ 1.05 million $ 35,627
Mar 5, 4 PM $ 0.0114
-0.08%
$ 1.06 million $ 35,969
Mar 5, 3 PM $ 0.0115
-1.55%
$ 1.07 million $ 36,042
Mar 5, 2 PM $ 0.0116
-0.34%
$ 1.08 million $ 36,640
Mar 5, 1 PM $ 0.0117
-0.69%
$ 1.08 million $ 36,650
Mar 5, 12 PM $ 0.0118
+0.06%
$ 1.09 million $ 37,004
Mar 5, 11 AM $ 0.0118
-0.90%
$ 1.09 million $ 36,981
Mar 5, 10 AM $ 0.0119
+1.47%
$ 1.1 million $ 37,314
Mar 5, 9 AM $ 0.0117
+0.45%
$ 1.09 million $ 36,767
Mar 5, 8 AM $ 0.0116
+0.59%
$ 1.08 million $ 36,600
Mar 5, 7 AM $ 0.0116
-1.02%
$ 1.08 million $ 36,338
Mar 5, 6 AM $ 0.0117
+0.51%
$ 1.09 million $ 36,820
Mar 5, 5 AM $ 0.0117
-0.90%
$ 1.08 million $ 36,634
Mar 5, 4 AM $ 0.0117
+0.66%
$ 1.09 million $ 36,917
Mar 5, 3 AM $ 0.0116
-0.33%
$ 1.08 million $ 36,645
Mar 5, 2 AM $ 0.0117
+0.39%
$ 1.08 million $ 36,674
Mar 5, 1 AM $ 0.0116
-0.84%
$ 1.08 million $ 36,540
Mar 5, 12 AM $ 0.0117
+0.17%
$ 1.09 million $ 36,843
Mar 4, 11 PM $ 0.0117
-0.24%
$ 1.09 million $ 36,784
Mar 4, 10 PM $ 0.0117
-0.76%
$ 1.09 million $ 36,879
Mar 4, 9 PM $ 0.0118
-0.44%
$ 1.1 million $ 37,189
Mar 4, 8 PM $ 0.0119
-0.94%
$ 1.1 million $ 37,366
Mar 4, 7 PM $ 0.012
+1.11%
$ 1.11 million $ 37,721
Mar 4, 6 PM $ 0.0119
+0.48%
$ 1.1 million $ 37,340
Mar 4, 5 PM $ 0.0118
+0.17%
$ 1.1 million $ 37,180
Mar 4, 4 PM $ 0.0118
-0.40%
$ -- $ 37,050
Mar 4, 1 PM $ 0.0113
+0.48%
$ 1.05 million $ 35,658
Mar 4, 12 PM $ 0.0113
-0.31%
$ 1.05 million $ 35,457
Mar 4, 11 AM $ 0.0113
-0.56%
$ 1.05 million $ 35,542
Mar 4, 9 AM $ 0.0114
+0.59%
$ 1.06 million $ 35,846
Mar 4, 8 AM $ 0.0113
+2.31%
$ 1.05 million $ 35,476
Mar 4, 7 AM $ 0.011
+1.18%
$ 1.02 million $ 34,646
Mar 4, 6 AM $ 0.0109
+0.37%
$ 1.01 million $ 34,242
Mar 4, 5 AM $ 0.0108
+0.56%
$ 1.01 million $ 34,128
Mar 4, 4 AM $ 0.0108
+0.01%
$ 1 million $ 33,887
Mar 4, 3 AM $ 0.0108
-1.23%
$ 998,518 $ 33,820
Mar 4, 2 AM $ 0.0109
-0.13%
$ 1.01 million $ 34,247
Mar 4, 1 AM $ 0.0109
+0.38%
$ 1.01 million $ 34,310
Mar 4, 12 AM $ 0.0109
-0.31%
$ 1.01 million $ 34,180