MONAI Historical Data

MONAI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.0127
-0.01%
$ 1.18 million $ 39,924
Apr 21, 4 PM $ 0.0127
+0.29%
$ 1.18 million $ 39,974
Apr 21, 3 PM $ 0.0127
+0.03%
$ 1.18 million $ 39,915
Apr 21, 2 PM $ 0.0127
+0.11%
$ 1.18 million $ 39,896
Apr 21, 1 PM $ 0.0127
+0.20%
$ 1.18 million $ 39,993
Apr 21, 12 PM $ 0.0127
-0.76%
$ 1.18 million $ 39,900
Apr 21, 11 AM $ 0.0128
-0.50%
$ 1.19 million $ 40,161
Apr 21, 10 AM $ 0.0128
+0.43%
$ 1.19 million $ 40,366
Apr 21, 9 AM $ 0.0128
-0.02%
$ 1.19 million $ 40,214
Apr 21, 8 AM $ 0.0128
+0.27%
$ 1.19 million $ 40,208
Apr 21, 7 AM $ 0.0128
+0.11%
$ 1.19 million $ 40,130
Apr 21, 6 AM $ 0.0128
+0.20%
$ 1.18 million $ 40,104
Apr 21, 5 AM $ 0.0127
-0.02%
$ 1.18 million $ 40,030
Apr 21, 4 AM $ 0.0127
+0.03%
$ 1.18 million $ 40,033
Apr 21, 3 AM $ 0.0127
+0.10%
$ 1.18 million $ 39,986
Apr 21, 2 AM $ 0.0127
-0.26%
$ 1.18 million $ 39,940
Apr 21, 1 AM $ 0.0128
-0.12%
$ 1.18 million $ 40,034
Apr 21, 12 AM $ 0.0128
+0.21%
$ 1.18 million $ 40,141
Apr 20, 11 PM $ 0.0127
-0.22%
$ 1.18 million $ 40,035
Apr 20, 10 PM $ 0.0128
-0.11%
$ 1.18 million $ 40,124
Apr 20, 9 PM $ 0.0128
-0.74%
$ 1.19 million $ 40,159
Apr 20, 8 PM $ 0.0129
+0.15%
$ 1.19 million $ 40,440
Apr 20, 7 PM $ 0.0128
-0.29%
$ 1.19 million $ 40,334
Apr 20, 6 PM $ 0.0129
+0.76%
$ 1.19 million $ 40,403
Apr 20, 5 PM $ 0.0127
+0.69%
$ 1.18 million $ 40,097
Apr 20, 4 PM $ 0.0127
-0.35%
$ 1.18 million $ 39,800
Apr 20, 3 PM $ 0.0127
+0.84%
$ 1.18 million $ 39,968
Apr 20, 2 PM $ 0.0126
-0.49%
$ 1.17 million $ 39,617
Apr 20, 1 PM $ 0.0127
-0.43%
$ 1.18 million $ 39,953
Apr 20, 12 PM $ 0.0127
+0.37%
$ 1.18 million $ 40,077
Apr 20, 11 AM $ 0.0127
+0.16%
$ 1.18 million $ 39,931
Apr 20, 10 AM $ 0.0127
-0.05%
$ 1.18 million $ 39,888
Apr 20, 9 AM $ 0.0127
+0.74%
$ 1.18 million $ 39,948
Apr 20, 8 AM $ 0.0126
+0.00%
$ 1.17 million $ 39,671
Apr 20, 7 AM $ 0.0126
+0.48%
$ 1.17 million $ 39,668
Apr 20, 6 AM $ 0.0126
+0.62%
$ 1.17 million $ 39,508
Apr 20, 5 AM $ 0.0125
-0.68%
$ 1.16 million $ 39,264
Apr 20, 4 AM $ 0.0126
-0.06%
$ 1.17 million $ 39,503
Apr 20, 3 AM $ 0.0126
+0.15%
$ 1.17 million $ 39,534
Apr 20, 2 AM $ 0.0125
-0.43%
$ 1.16 million $ 39,423
Apr 20, 1 AM $ 0.0126
+0.42%
$ 1.17 million $ 39,588
Apr 20, 12 AM $ 0.0125
+0.65%
$ 1.16 million $ 39,462
Apr 19, 11 PM $ 0.0125
-0.30%
$ 1.16 million $ 39,192
Apr 19, 10 PM $ 0.0125
-0.27%
$ 1.16 million $ 39,323
Apr 19, 9 PM $ 0.0126
-0.10%
$ 1.17 million $ 39,414
Apr 19, 8 PM $ 0.0126
-0.72%
$ 1.17 million $ 39,524
Apr 19, 7 PM $ 0.0127
+0.20%
$ 1.17 million $ 39,797
Apr 19, 6 PM $ 0.0126
-0.21%
$ 1.17 million $ 39,715
Apr 19, 5 PM $ 0.0127
-0.49%
$ 1.18 million $ 39,773
Apr 19, 4 PM $ 0.0128
-0.49%
$ 1.18 million $ 40,059