MONAI Historical Data

MONAI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.0109
-0.31%
$ 1.01 million $ 34,180
Mar 3, 11 PM $ 0.0109
+0.03%
$ 1.01 million $ 34,327
Mar 3, 10 PM $ 0.0109
+0.78%
$ 1.01 million $ 34,321
Mar 3, 9 PM $ 0.0108
-0.39%
$ 1.01 million $ 34,041
Mar 3, 8 PM $ 0.0109
-0.47%
$ 1.01 million $ 34,210
Mar 3, 7 PM $ 0.0109
+0.01%
$ 1.02 million $ 34,388
Mar 3, 6 PM $ 0.0109
+0.40%
$ 1.02 million $ 34,402
Mar 3, 5 PM $ 0.0109
-0.21%
$ 1.01 million $ 34,253
Mar 3, 4 PM $ 0.0109
+0.82%
$ 1.01 million $ 34,293
Mar 3, 3 PM $ 0.0108
+0.83%
$ 1 million $ 33,968
Mar 3, 2 PM $ 0.0107
-0.18%
$ 993,422 $ 33,648
Mar 3, 1 PM $ 0.0107
-0.92%
$ 995,247 $ 33,709
Mar 3, 12 PM $ 0.0108
+0.25%
$ 1 million $ 34,033
Mar 3, 11 AM $ 0.0108
+0.28%
$ 1 million $ 33,962
Mar 3, 10 AM $ 0.0108
+0.50%
$ 1 million $ 33,887
Mar 3, 9 AM $ 0.0107
-0.17%
$ 995,404 $ 33,715
Mar 3, 8 AM $ 0.0108
-2.06%
$ 998,176 $ 33,809
Mar 3, 7 AM $ 0.011
-0.09%
$ 1.02 million $ 34,520
Mar 3, 6 AM $ 0.011
+0.12%
$ 1.02 million $ 34,500
Mar 3, 5 AM $ 0.011
-0.42%
$ 1.02 million $ 34,459
Mar 3, 4 AM $ 0.011
-0.43%
$ 1.02 million $ 34,603
Mar 3, 3 AM $ 0.0111
-0.33%
$ 1.03 million $ 34,741
Mar 3, 2 AM $ 0.0111
-0.23%
$ 1.03 million $ 34,882
Mar 3, 1 AM $ 0.0112
-0.15%
$ 1.04 million $ 35,068
Mar 3, 12 AM $ 0.0112
+0.24%
$ 1.04 million $ 35,121
Mar 2, 11 PM $ 0.0112
-1.17%
$ 1.04 million $ 35,102
Mar 2, 10 PM $ 0.0113
+0.47%
$ 1.05 million $ 35,514
Mar 2, 9 PM $ 0.0113
+0.37%
$ 1.05 million $ 35,397
Mar 2, 8 PM $ 0.0112
-0.04%
$ 1.04 million $ 35,336
Mar 2, 7 PM $ 0.0112
+0.50%
$ 1.04 million $ 35,287
Mar 2, 6 PM $ 0.0112
-0.35%
$ 1.04 million $ 35,131
Mar 2, 5 PM $ 0.0112
-1.23%
$ 1.04 million $ 35,264
Mar 2, 4 PM $ 0.0114
+0.97%
$ 1.06 million $ 35,747
Mar 2, 3 PM $ 0.0113
+3.38%
$ 1.04 million $ 35,373
Mar 2, 2 PM $ 0.0109
+2.63%
$ 1.01 million $ 34,207
Mar 2, 1 PM $ 0.0106
-0.68%
$ 983,105 $ 33,298
Mar 2, 12 PM $ 0.0107
-0.48%
$ 990,725 $ 33,556
Mar 2, 11 AM $ 0.0107
-0.03%
$ 995,693 $ 33,719
Mar 2, 10 AM $ 0.0107
-0.08%
$ 995,707 $ 33,725
Mar 2, 9 AM $ 0.0108
+0.40%
$ 997,828 $ 33,751
Mar 2, 8 AM $ 0.0107
-0.05%
$ 991,023 $ 33,663
Mar 2, 7 AM $ 0.0107
-0.20%
$ 991,055 $ 33,567
Mar 2, 6 AM $ 0.0107
-1.72%
$ 991,897 $ 33,596
Mar 2, 5 AM $ 0.0109
+0.25%
$ 1.01 million $ 34,185
Mar 2, 4 AM $ 0.0108
-0.19%
$ 1.01 million $ 34,095
Mar 2, 3 AM $ 0.0109
+0.99%
$ 1.01 million $ 34,161
Mar 2, 2 AM $ 0.0108
-0.44%
$ 998,986 $ 33,786
Mar 2, 1 AM $ 0.0108
+0.23%
$ 1 million $ 33,984
Mar 2, 12 AM $ 0.0108
+1.05%
$ 1 million $ 33,898
Mar 1, 11 PM $ 0.0107
+0.76%
$ 990,256 $ 33,540