MONAI Historical Data

MONAI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.0108
+1.05%
$ 1 million $ 33,898
Mar 1, 11 PM $ 0.0107
+0.76%
$ 990,256 $ 33,540
Mar 1, 10 PM $ 0.0106
-0.15%
$ 984,156 $ 33,334
Mar 1, 9 PM $ 0.0106
+0.80%
$ 984,987 $ 33,362
Mar 1, 8 PM $ 0.0105
-2.08%
$ 977,106 $ 33,098
Mar 1, 7 PM $ 0.0107
-1.15%
$ 997,466 $ 33,770
Mar 1, 6 PM $ 0.0109
+0.48%
$ 1.01 million $ 34,235
Mar 1, 5 PM $ 0.0108
-0.22%
$ 1.01 million $ 34,072
Mar 1, 4 PM $ 0.0108
-1.49%
$ 1.01 million $ 34,062
Mar 1, 3 PM $ 0.0111
+0.40%
$ 1.03 million $ 34,741
Mar 1, 2 PM $ 0.011
-0.08%
$ 1.02 million $ 34,602
Mar 1, 1 PM $ 0.011
+1.22%
$ 1.02 million $ 34,645
Mar 1, 12 PM $ 0.0109
-0.16%
$ 1.01 million $ 34,216
Mar 1, 11 AM $ 0.0109
-0.05%
$ 1.01 million $ 34,321
Mar 1, 10 AM $ 0.0109
+0.12%
$ 1.01 million $ 34,297
Mar 1, 9 AM $ 0.0109
-0.28%
$ 1.01 million $ 34,252
Mar 1, 8 AM $ 0.011
-0.42%
$ 1.02 million $ 34,408
Mar 1, 7 AM $ 0.011
+0.31%
$ 1.02 million $ 34,687
Mar 1, 6 AM $ 0.011
-0.84%
$ 1.02 million $ 34,555
Mar 1, 5 AM $ 0.0111
-0.10%
$ 1.03 million $ 34,805
Mar 1, 4 AM $ 0.0111
-0.38%
$ 1.03 million $ 34,867
Mar 1, 3 AM $ 0.0111
-0.51%
$ 1.03 million $ 35,005
Mar 1, 2 AM $ 0.0112
+1.74%
$ 1.04 million $ 35,220
Mar 1, 1 AM $ 0.011
+1.97%
$ 1.02 million $ 34,617
Mar 1, 12 AM $ 0.0108
-0.38%
$ 999,636 $ 33,910
Feb 28, 11 PM $ 0.0108
-0.28%
$ 1 million $ 33,986
Feb 28, 10 PM $ 0.0108
+0.69%
$ 1.01 million $ 34,088
Feb 28, 9 PM $ 0.0108
-0.31%
$ 1 million $ 33,861
Feb 28, 8 PM $ 0.0108
+1.04%
$ 1 million $ 34,025
Feb 28, 7 PM $ 0.0107
+0.38%
$ 994,603 $ 33,701
Feb 28, 6 PM $ 0.0107
+1.74%
$ 989,335 $ 33,509
Feb 28, 5 PM $ 0.0105
-0.11%
$ 971,157 $ 32,894
Feb 28, 4 PM $ 0.0105
+0.33%
$ 972,253 $ 32,931
Feb 28, 3 PM $ 0.0104
+0.43%
$ 968,571 $ 32,791
Feb 28, 2 PM $ 0.0104
-0.68%
$ 966,337 $ 32,730
Feb 28, 1 PM $ 0.0103
+0.15%
$ 955,014 $ 32,347
Feb 28, 12 PM $ 0.0103
-0.22%
$ 952,625 $ 32,266
Feb 28, 11 AM $ 0.0103
+0.25%
$ 954,908 $ 32,338
Feb 28, 10 AM $ 0.0103
+0.40%
$ 951,543 $ 32,240
Feb 28, 9 AM $ 0.0102
-0.09%
$ 945,271 $ 32,102
Feb 28, 8 AM $ 0.0102
-0.74%
$ 947,220 $ 32,083
Feb 28, 7 AM $ 0.0103
+0.90%
$ 955,779 $ 32,321
Feb 28, 6 AM $ 0.0103
-2.92%
$ 951,915 $ 32,083
Feb 28, 5 AM $ 0.0106
-0.33%
$ 980,258 $ 33,213
Feb 28, 4 AM $ 0.0106
+0.09%
$ 984,135 $ 33,313
Feb 28, 3 AM $ 0.0106
-0.35%
$ 982,763 $ 33,304
Feb 28, 2 AM $ 0.0106
+0.15%
$ 985,992 $ 33,404
Feb 28, 1 AM $ 0.0106
-0.25%
$ 984,466 $ 33,347
Feb 28, 12 AM $ 0.0106
+0.10%
$ 987,235 $ 33,427
Feb 27, 11 PM $ 0.0106
+0.47%
$ 985,712 $ 33,406