MONAI Historical Data

MONAI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.0106
+0.10%
$ 987,235 $ 33,427
Feb 27, 11 PM $ 0.0106
+0.47%
$ 985,712 $ 33,406
Feb 27, 10 PM $ 0.0106
-0.04%
$ 981,578 $ 33,230
Feb 27, 9 PM $ 0.0106
+0.12%
$ 983,375 $ 33,258
Feb 27, 8 PM $ 0.0106
+0.08%
$ 981,898 $ 33,269
Feb 27, 7 PM $ 0.0106
+0.19%
$ 981,150 $ 33,232
Feb 27, 6 PM $ 0.0106
-0.19%
$ 981,394 $ 33,170
Feb 27, 5 PM $ 0.0106
-0.44%
$ 980,818 $ 33,303
Feb 27, 4 PM $ 0.0106
-1.02%
$ 984,754 $ 33,369
Feb 27, 3 PM $ 0.0107
+0.08%
$ 994,491 $ 33,698
Feb 27, 2 PM $ 0.0107
-0.61%
$ 994,628 $ 33,658
Feb 27, 1 PM $ 0.0108
-0.04%
$ 999,193 $ 33,895
Feb 27, 12 PM $ 0.0108
-0.29%
$ 998,549 $ 33,856
Feb 27, 11 AM $ 0.0108
-1.10%
$ 1 million $ 33,919
Feb 27, 10 AM $ 0.011
-1.15%
$ 1.02 million $ 34,304
Feb 27, 9 AM $ 0.0111
-0.73%
$ 1.03 million $ 34,858
Feb 27, 8 AM $ 0.0112
+0.27%
$ 1.04 million $ 35,192
Feb 27, 7 AM $ 0.0111
-0.70%
$ 1.03 million $ 35,097
Feb 27, 6 AM $ 0.0112
-0.21%
$ 1.04 million $ 35,294
Feb 27, 5 AM $ 0.0113
-0.25%
$ 1.04 million $ 35,365
Feb 27, 4 AM $ 0.0113
+0.94%
$ 1.05 million $ 35,476
Feb 27, 3 AM $ 0.0112
+0.05%
$ 1.04 million $ 35,134
Feb 27, 2 AM $ 0.0112
+0.54%
$ 1.04 million $ 35,082
Feb 27, 1 AM $ 0.0111
+0.08%
$ 1.03 million $ 34,903
Feb 27, 12 AM $ 0.0111
-0.64%
$ 1.03 million $ 34,841
Feb 26, 11 PM $ 0.0112
-0.36%
$ 1.04 million $ 35,059
Feb 26, 10 PM $ 0.0112
+0.21%
$ 1.04 million $ 35,189
Feb 26, 9 PM $ 0.0112
+0.20%
$ 1.04 million $ 35,141
Feb 26, 8 PM $ 0.0112
+0.03%
$ 1.04 million $ 35,049
Feb 26, 7 PM $ 0.0111
+1.00%
$ 1.03 million $ 35,070
Feb 26, 6 PM $ 0.011
+0.84%
$ 1.02 million $ 34,665
Feb 26, 5 PM $ 0.0109
-0.21%
$ 1.02 million $ 34,381
Feb 26, 4 PM $ 0.011
-1.10%
$ 1.02 million $ 34,456
Feb 26, 3 PM $ 0.0112
-1.18%
$ 1.04 million $ 35,061
Feb 26, 2 PM $ 0.0113
-0.52%
$ 1.05 million $ 35,479
Feb 26, 1 PM $ 0.0114
+0.00%
$ 1.06 million $ 35,793
Feb 26, 12 PM $ 0.0114
+0.32%
$ 1.06 million $ 35,784
Feb 26, 11 AM $ 0.0113
-0.31%
$ 1.05 million $ 35,648
Feb 26, 10 AM $ 0.0114
-0.20%
$ 1.06 million $ 35,780
Feb 26, 9 AM $ 0.0114
+0.85%
$ 1.06 million $ 35,882
Feb 26, 8 AM $ 0.0113
-0.08%
$ 1.05 million $ 35,557
Feb 26, 7 AM $ 0.0113
-0.20%
$ 1.05 million $ 35,560
Feb 26, 6 AM $ 0.0113
-0.23%
$ 1.05 million $ 35,696
Feb 26, 5 AM $ 0.0114
-0.45%
$ 1.06 million $ 35,756
Feb 26, 4 AM $ 0.0114
+0.96%
$ 1.06 million $ 35,919
Feb 26, 3 AM $ 0.0113
+0.28%
$ 1.05 million $ 35,569
Feb 26, 2 AM $ 0.0113
-0.27%
$ 1.05 million $ 35,487
Feb 26, 1 AM $ 0.0113
-0.16%
$ 1.05 million $ 35,607
Feb 26, 12 AM $ 0.0113
+0.13%
$ 1.05 million $ 35,669
Feb 25, 11 PM $ 0.0112
-1.83%
$ 1.04 million $ 35,393