MONAI Historical Data

MONAI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.0112
-1.83%
$ 1.04 million $ 35,393
Feb 25, 10 PM $ 0.0114
-1.09%
$ 1.06 million $ 35,954
Feb 25, 9 PM $ 0.0116
+1.13%
$ 1.07 million $ 36,379
Feb 25, 8 PM $ 0.0114
+0.39%
$ 1.06 million $ 35,971
Feb 25, 7 PM $ 0.0114
-0.06%
$ 1.06 million $ 35,830
Feb 25, 6 PM $ 0.0114
-0.25%
$ 1.06 million $ 35,844
Feb 25, 5 PM $ 0.0114
+1.73%
$ 1.06 million $ 35,905
Feb 25, 4 PM $ 0.0112
+1.00%
$ 1.04 million $ 35,295
Feb 25, 3 PM $ 0.0111
+1.78%
$ 1.03 million $ 34,929
Feb 25, 2 PM $ 0.0109
+0.95%
$ 1.01 million $ 34,365
Feb 25, 1 PM $ 0.0108
+0.72%
$ 1 million $ 34,006
Feb 25, 12 PM $ 0.0107
+1.50%
$ 996,813 $ 33,763
Feb 25, 11 AM $ 0.0106
+0.45%
$ 982,010 $ 33,262
Feb 25, 10 AM $ 0.0105
+0.04%
$ 977,940 $ 33,112
Feb 25, 9 AM $ 0.0105
+0.11%
$ 975,287 $ 33,110
Feb 25, 8 AM $ 0.0105
+0.73%
$ 973,226 $ 33,027
Feb 25, 7 AM $ 0.0104
+0.16%
$ 965,329 $ 32,723
Feb 25, 6 AM $ 0.0104
+0.13%
$ 965,848 $ 32,644
Feb 25, 5 AM $ 0.0104
-1.14%
$ 963,862 $ 32,672
Feb 25, 4 AM $ 0.0105
+0.20%
$ 975,941 $ 33,022
Feb 25, 3 AM $ 0.0105
-0.94%
$ 974,032 $ 32,991
Feb 25, 2 AM $ 0.0106
+0.42%
$ 983,313 $ 33,305
Feb 25, 1 AM $ 0.0106
+3.41%
$ 979,330 $ 33,164
Feb 25, 12 AM $ 0.0102
+0.09%
$ 947,144 $ 32,077
Feb 24, 11 PM $ 0.0102
-0.10%
$ 947,624 $ 32,052
Feb 24, 10 PM $ 0.0102
-0.03%
$ 949,152 $ 32,129
Feb 5, 10 AM $ 0.0117
-0.05%
$ 1.09 million $ 36,790
Feb 5, 9 AM $ 0.0117
+0.93%
$ 1.09 million $ 36,922
Feb 5, 8 AM $ 0.0116
+0.57%
$ 1.08 million $ 36,555
Feb 5, 7 AM $ 0.0116
+0.64%
$ 1.07 million $ 36,320
Feb 5, 6 AM $ 0.0115
-0.63%
$ 1.06 million $ 36,036
Feb 5, 5 AM $ 0.0115
-0.13%
$ 1.07 million $ 36,293
Feb 5, 4 AM $ 0.0116
-0.44%
$ 1.07 million $ 36,358
Feb 5, 3 AM $ 0.0116
-1.08%
$ 1.08 million $ 36,517
Feb 5, 2 AM $ 0.0117
-0.77%
$ 1.09 million $ 36,916
Feb 5, 1 AM $ 0.0119
+0.29%
$ 1.1 million $ 37,202
Feb 5, 12 AM $ 0.0119
+0.01%
$ 1.1 million $ 37,198
Feb 4, 11 PM $ 0.0119
+1.16%
$ 1.1 million $ 37,265
Feb 4, 10 PM $ 0.0117
+0.62%
$ 1.09 million $ 36,887
Feb 4, 9 PM $ 0.0116
-2.57%
$ 1.08 million $ 36,552
Feb 4, 8 PM $ 0.012
+0.04%
$ 1.11 million $ 37,523
Feb 4, 7 PM $ 0.0119
+0.35%
$ 1.1 million $ 37,576
Feb 4, 6 PM $ 0.0119
+1.62%
$ 1.1 million $ 37,201
Feb 4, 5 PM $ 0.0116
-0.91%
$ 1.08 million $ 36,660
Feb 4, 4 PM $ 0.0117
-1.47%
$ 1.08 million $ 36,890
Feb 4, 3 PM $ 0.0118
-2.00%
$ 1.1 million $ 37,276
Feb 4, 2 PM $ 0.0121
-0.17%
$ 1.13 million $ 38,005
Feb 4, 1 PM $ 0.0122
-1.22%
$ 1.13 million $ 38,215
Feb 4, 12 PM $ 0.0123
-0.71%
$ 1.14 million $ 38,810
Feb 4, 11 AM $ 0.0124
-0.21%
$ 1.15 million $ 39,016