MONAI Historical Data

MONAI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.0123
-0.71%
$ 1.14 million $ 38,810
Feb 4, 11 AM $ 0.0124
-0.21%
$ 1.15 million $ 39,016
Feb 4, 10 AM $ 0.0124
-0.09%
$ 1.15 million $ 39,136
Feb 4, 9 AM $ 0.0124
-0.91%
$ 1.15 million $ 39,136
Feb 4, 8 AM $ 0.0126
-0.05%
$ 1.17 million $ 39,427
Feb 4, 7 AM $ 0.0126
+0.36%
$ 1.17 million $ 39,493
Feb 4, 6 AM $ 0.0125
+0.69%
$ 1.16 million $ 39,372
Feb 4, 5 AM $ 0.0125
-0.38%
$ 1.16 million $ 39,103
Feb 4, 4 AM $ 0.0125
-0.40%
$ 1.16 million $ 39,348
Feb 4, 3 AM $ 0.0126
+1.45%
$ 1.16 million $ 39,497
Feb 4, 2 AM $ 0.0124
-0.92%
$ 1.15 million $ 38,893
Feb 4, 1 AM $ 0.0124
+0.79%
$ 1.15 million $ 39,178
Feb 4, 12 AM $ 0.0123
+0.64%
$ 1.15 million $ 38,811
Feb 3, 11 PM $ 0.0123
-0.36%
$ 1.14 million $ 38,563
Feb 3, 10 PM $ 0.0123
-2.09%
$ 1.14 million $ 38,703
Feb 3, 9 PM $ 0.0126
-0.43%
$ 1.17 million $ 39,545
Feb 3, 8 PM $ 0.0126
+4.15%
$ 1.17 million $ 39,747
Feb 3, 7 PM $ 0.0121
+3.41%
$ 1.12 million $ 38,189
Feb 3, 6 PM $ 0.0117
-3.98%
$ 1.08 million $ 36,836
Feb 3, 5 PM $ 0.0122
-1.18%
$ 1.13 million $ 38,156
Feb 3, 4 PM $ 0.0123
-2.62%
$ 1.14 million $ 38,808
Feb 3, 3 PM $ 0.0127
+1.53%
$ 1.17 million $ 39,785
Feb 3, 2 PM $ 0.0126
-1.28%
$ 1.16 million $ 39,186
Feb 3, 1 PM $ 0.0127
+0.16%
$ 1.18 million $ 39,964
Feb 3, 12 PM $ 0.0126
+0.72%
$ 1.17 million $ 39,846
Feb 3, 11 AM $ 0.0125
-0.09%
$ 1.16 million $ 39,477
Feb 3, 10 AM $ 0.0126
-0.49%
$ 1.17 million $ 39,471
Feb 3, 9 AM $ 0.0126
-1.02%
$ 1.17 million $ 39,654
Feb 3, 8 AM $ 0.0128
+0.05%
$ 1.19 million $ 40,067
Feb 3, 7 AM $ 0.0128
+0.17%
$ 1.19 million $ 40,188
Feb 3, 6 AM $ 0.0128
+0.09%
$ 1.19 million $ 40,162
Feb 3, 5 AM $ 0.0128
-0.98%
$ 1.19 million $ 40,139
Feb 3, 4 AM $ 0.0129
+0.87%
$ 1.2 million $ 40,612
Feb 3, 3 AM $ 0.0128
+0.76%
$ 1.19 million $ 40,288
Feb 3, 2 AM $ 0.0127
-1.93%
$ 1.18 million $ 39,941
Feb 3, 1 AM $ 0.0129
+0.08%
$ 1.2 million $ 40,703
Feb 3, 12 AM $ 0.0129
-0.07%
$ 1.2 million $ 40,632
Feb 2, 11 PM $ 0.0129
-0.20%
$ 1.2 million $ 40,588
Feb 2, 10 PM $ 0.0129
+0.31%
$ 1.2 million $ 40,673
Feb 2, 9 PM $ 0.0129
+0.98%
$ 1.19 million $ 40,510
Feb 2, 8 PM $ 0.0128
-0.62%
$ 1.18 million $ 40,079
Feb 2, 7 PM $ 0.0128
-0.64%
$ 1.19 million $ 40,370
Feb 2, 6 PM $ 0.0129
-0.35%
$ 1.2 million $ 40,598
Feb 2, 5 PM $ 0.013
-0.02%
$ 1.2 million $ 40,745
Feb 2, 4 PM $ 0.013
-0.54%
$ 1.2 million $ 40,729
Feb 2, 3 PM $ 0.0131
+1.97%
$ 1.21 million $ 41,091
Feb 2, 2 PM $ 0.0128
+0.28%
$ 1.19 million $ 40,297
Feb 2, 1 PM $ 0.0128
+0.67%
$ 1.19 million $ 40,185
Feb 2, 12 PM $ 0.0127
+0.24%
$ 1.17 million $ 39,885
Feb 2, 11 AM $ 0.0126
+0.51%
$ 1.17 million $ 39,698