MONAI Historical Data

MONAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.0128
+0.45%
$ 1.19 million $ 40,324
Apr 17, 5 AM $ 0.0128
-0.37%
$ 1.19 million $ 40,127
Apr 17, 4 AM $ 0.0128
+0.14%
$ 1.19 million $ 40,305
Apr 17, 3 AM $ 0.0128
-0.11%
$ 1.19 million $ 40,255
Apr 17, 2 AM $ 0.0128
-0.09%
$ 1.19 million $ 40,314
Apr 17, 1 AM $ 0.0128
-0.64%
$ 1.19 million $ 40,344
Apr 17, 12 AM $ 0.0129
-0.15%
$ 1.2 million $ 40,561
Apr 16, 11 PM $ 0.0129
+0.24%
$ 1.2 million $ 40,614
Apr 16, 10 PM $ 0.0129
+0.15%
$ 1.2 million $ 40,519
Apr 16, 9 PM $ 0.0129
-0.35%
$ 1.2 million $ 40,495
Apr 16, 8 PM $ 0.0129
-0.44%
$ 1.2 million $ 40,641
Apr 16, 7 PM $ 0.013
+0.64%
$ 1.2 million $ 40,798
Apr 16, 6 PM $ 0.0129
+0.74%
$ 1.2 million $ 40,507
Apr 16, 5 PM $ 0.0128
+0.50%
$ 1.19 million $ 40,185
Apr 16, 4 PM $ 0.0128
-0.93%
$ 1.18 million $ 40,047
Apr 16, 3 PM $ 0.0129
+1.20%
$ 1.19 million $ 40,452
Apr 16, 2 PM $ 0.0127
+0.03%
$ 1.18 million $ 39,939
Apr 16, 1 PM $ 0.0128
-0.76%
$ 1.19 million $ 39,926
Apr 16, 12 PM $ 0.0129
+0.13%
$ 1.19 million $ 40,478
Apr 16, 11 AM $ 0.0128
+0.05%
$ 1.19 million $ 40,402
Apr 16, 10 AM $ 0.0128
-0.33%
$ 1.19 million $ 40,356
Apr 16, 9 AM $ 0.0129
-0.08%
$ 1.19 million $ 40,460
Apr 16, 8 AM $ 0.0129
+0.09%
$ 1.2 million $ 40,492
Apr 16, 7 AM $ 0.0129
-0.37%
$ 1.2 million $ 40,507
Apr 16, 6 AM $ 0.013
-0.08%
$ 1.2 million $ 40,738
Apr 16, 5 AM $ 0.013
+0.11%
$ 1.2 million $ 40,766
Apr 16, 4 AM $ 0.013
-0.16%
$ 1.2 million $ 40,734
Apr 16, 3 AM $ 0.013
+0.04%
$ 1.2 million $ 40,798
Apr 16, 2 AM $ 0.013
+0.21%
$ 1.2 million $ 40,788
Apr 16, 1 AM $ 0.013
-0.27%
$ 1.2 million $ 40,694
Apr 16, 12 AM $ 0.013
+0.00%
$ 1.21 million $ 40,834
Apr 15, 11 PM $ 0.013
-0.36%
$ 1.2 million $ 40,815
Apr 15, 10 PM $ 0.0131
+0.44%
$ 1.21 million $ 40,951
Apr 15, 9 PM $ 0.013
-0.05%
$ 1.21 million $ 40,846
Apr 15, 8 PM $ 0.013
-0.64%
$ 1.21 million $ 40,865
Apr 15, 7 PM $ 0.0131
+0.64%
$ 1.21 million $ 41,097
Apr 15, 6 PM $ 0.013
+0.43%
$ 1.2 million $ 40,804
Apr 15, 5 PM $ 0.0129
+0.31%
$ 1.2 million $ 40,607
Apr 15, 4 PM $ 0.0129
+0.19%
$ 1.19 million $ 40,461
Apr 15, 3 PM $ 0.0129
-0.06%
$ 1.19 million $ 40,364
Apr 15, 2 PM $ 0.0129
+0.46%
$ 1.19 million $ 40,425
Apr 15, 1 PM $ 0.0128
-0.55%
$ 1.19 million $ 40,210
Apr 15, 12 PM $ 0.0129
-0.01%
$ 1.19 million $ 40,387
Apr 15, 11 AM $ 0.0128
+0.59%
$ 1.19 million $ 40,403
Apr 15, 10 AM $ 0.0128
+0.16%
$ 1.19 million $ 40,140
Apr 15, 9 AM $ 0.0128
-0.31%
$ 1.18 million $ 40,134
Apr 15, 8 AM $ 0.0128
+0.53%
$ 1.19 million $ 40,271
Apr 15, 7 AM $ 0.0127
-0.02%
$ 1.18 million $ 40,074
Apr 15, 6 AM $ 0.0128
-0.03%
$ 1.18 million $ 40,081
Apr 15, 5 AM $ 0.0128
-0.66%
$ 1.18 million $ 40,116