MONAI Historical Data

MONAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.00922
-0.36%
$ 855,489 $ 28,974
Jun 5, 9 AM $ 0.00925
+1.02%
$ 858,131 $ 29,081
Jun 5, 8 AM $ 0.00916
-0.65%
$ 850,191 $ 28,771
Jun 5, 7 AM $ 0.00922
+1.05%
$ 855,392 $ 28,986
Jun 5, 6 AM $ 0.00912
-1.81%
$ 846,304 $ 28,671
Jun 5, 5 AM $ 0.00934
-2.32%
$ 866,463 $ 29,194
Jun 5, 4 AM $ 0.00952
+0.01%
$ 883,932 $ 30,044
Jun 5, 3 AM $ 0.00953
+0.00%
$ 884,576 $ 29,936
Jun 5, 2 AM $ 0.00956
-0.96%
$ 887,193 $ 29,961
Jun 5, 1 AM $ 0.00966
-0.37%
$ 896,217 $ 30,342
Jun 5, 12 AM $ 0.00972
-0.27%
$ 901,953 $ 30,469
Jun 4, 11 PM $ 0.00974
+0.19%
$ 903,553 $ 30,634
Jun 4, 10 PM $ 0.00971
-0.03%
$ 900,672 $ 30,547
Jun 4, 9 PM $ 0.00972
-0.37%
$ 901,940 $ 30,516
Jun 4, 8 PM $ 0.00975
-0.25%
$ 904,668 $ 30,663
Jun 4, 7 PM $ 0.00977
-0.08%
$ 907,134 $ 30,719
Jun 4, 6 PM $ 0.00978
+0.50%
$ 907,717 $ 30,748
Jun 4, 5 PM $ 0.0097
-0.53%
$ 900,458 $ 30,592
Jun 4, 4 PM $ 0.00977
+0.02%
$ 906,962 $ 30,662
Jun 4, 3 PM $ 0.00976
+0.03%
$ 905,451 $ 30,714
Jun 4, 2 PM $ 0.00973
-0.69%
$ 903,406 $ 30,659
Jun 4, 1 PM $ 0.00979
+0.03%
$ 908,395 $ 30,811
Jun 4, 12 PM $ 0.00979
+1.71%
$ 908,853 $ 30,757
Jun 4, 11 AM $ 0.00963
+0.75%
$ 893,394 $ 30,265
Jun 4, 10 AM $ 0.00956
-1.34%
$ 887,491 $ 30,035
Jun 4, 9 AM $ 0.00967
-0.95%
$ 897,198 $ 30,468
Jun 4, 8 AM $ 0.00975
-0.40%
$ 904,821 $ 30,682
Jun 4, 7 AM $ 0.0098
-0.52%
$ 909,470 $ 30,770
Jun 4, 6 AM $ 0.00987
+0.52%
$ 915,532 $ 30,964
Jun 4, 5 AM $ 0.00983
-1.06%
$ 911,808 $ 30,850
Jun 4, 4 AM $ 0.00993
-0.16%
$ 921,919 $ 31,213
Jun 4, 3 AM $ 0.00996
+2.36%
$ 924,014 $ 31,277
Jun 4, 2 AM $ 0.00975
+0.76%
$ 904,917 $ 30,574
Jun 4, 1 AM $ 0.00969
-1.61%
$ 899,309 $ 30,418
Jun 4, 12 AM $ 0.00984
-1.41%
$ 913,570 $ 30,959
Jun 3, 11 PM $ 0.01
-0.48%
$ 928,468 $ 31,386
Jun 3, 10 PM $ 0.0101
-0.81%
$ 932,724 $ 31,599
Jun 3, 9 PM $ 0.0101
+3.12%
$ 938,737 $ 31,850
Jun 3, 8 PM $ 0.00984
-0.99%
$ 912,858 $ 30,832
Jun 3, 7 PM $ 0.00998
-1.07%
$ 925,924 $ 31,229
Jun 3, 6 PM $ 0.0101
+0.26%
$ 935,510 $ 31,701
Jun 3, 5 PM $ 0.0101
-0.18%
$ 933,473 $ 31,605
Jun 3, 4 PM $ 0.0101
-0.50%
$ 934,030 $ 31,673
Jun 3, 3 PM $ 0.0101
-0.89%
$ 939,743 $ 31,796
Jun 3, 2 PM $ 0.0102
-0.54%
$ 948,514 $ 32,115
Jun 3, 1 PM $ 0.0103
-0.54%
$ 953,432 $ 32,301
Jun 3, 12 PM $ 0.0103
-0.02%
$ 958,669 $ 32,470
Jun 3, 11 AM $ 0.0103
-0.35%
$ 958,656 $ 32,476
Jun 3, 10 AM $ 0.0104
+0.16%
$ 961,616 $ 32,585
Jun 3, 9 AM $ 0.0103
-0.08%
$ 959,413 $ 32,519