MONAI Historical Data

MONAI Page 3
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.0127
+0.00%
$ 1.18 million $ 39,953
2:03 AM $ 0.0127
+0.00%
$ 1.18 million $ 39,991
1:58 AM $ 0.0128
+0.00%
$ 1.18 million $ 40,034
1:53 AM $ 0.0128
+0.00%
$ 1.19 million $ 40,092
1:48 AM $ 0.0128
+0.00%
$ 1.19 million $ 40,152
1:43 AM $ 0.0128
+0.00%
$ 1.19 million $ 40,151
1:38 AM $ 0.0128
+0.00%
$ 1.19 million $ 40,185
1:33 AM $ 0.0128
+0.00%
$ 1.18 million $ 40,221
1:28 AM $ 0.0128
+0.00%
$ 1.18 million $ 40,129
1:23 AM $ 0.0128
+0.00%
$ 1.19 million $ 40,136
1:18 AM $ 0.0128
+0.00%
$ 1.19 million $ 40,148
1:13 AM $ 0.0128
+0.00%
$ 1.19 million $ 40,173
1:08 AM $ 0.0128
+0.00%
$ 1.19 million $ 40,192
1:03 AM $ 0.0128
+0.00%
$ 1.19 million $ 40,144
12:58 AM $ 0.0128
+0.00%
$ 1.18 million $ 40,141
12:53 AM $ 0.0128
+0.00%
$ 1.19 million $ 40,118
12:48 AM $ 0.0128
+0.00%
$ 1.18 million $ 40,151
12:43 AM $ 0.0128
+0.00%
$ 1.18 million $ 40,093
12:38 AM $ 0.0127
+0.00%
$ 1.18 million $ 40,079
12:33 AM $ 0.0127
+0.00%
$ 1.18 million $ 40,060
12:28 AM $ 0.0127
+0.00%
$ 1.18 million $ 40,039
12:23 AM $ 0.0127
+0.00%
$ 1.18 million $ 40,058
12:18 AM $ 0.0127
+0.00%
$ 1.18 million $ 40,058
12:13 AM $ 0.0127
+0.00%
$ 1.18 million $ 40,058
12:08 AM $ 0.0127
+0.00%
$ 1.18 million $ 40,024
12:03 AM $ 0.0127
+0.00%
$ 1.18 million $ 40,050
11:58 PM $ 0.0127
+0.00%
$ 1.18 million $ 40,035
11:53 PM $ 0.0127
+0.00%
$ 1.18 million $ 40,034
11:48 PM $ 0.0127
+0.00%
$ 1.18 million $ 40,013
11:43 PM $ 0.0127
+0.00%
$ 1.18 million $ 40,020
11:38 PM $ 0.0127
+0.00%
$ 1.18 million $ 40,011
11:33 PM $ 0.0127
+0.00%
$ 1.18 million $ 39,968
11:28 PM $ 0.0127
+0.00%
$ 1.18 million $ 39,968
11:23 PM $ 0.0127
+0.00%
$ 1.18 million $ 39,993
11:18 PM $ 0.0127
+0.00%
$ 1.18 million $ 39,971
11:13 PM $ 0.0127
+0.00%
$ 1.18 million $ 40,002
11:08 PM $ 0.0127
+0.00%
$ 1.18 million $ 40,005
11:03 PM $ 0.0128
+0.00%
$ 1.18 million $ 40,034
10:58 PM $ 0.0128
+0.00%
$ 1.18 million $ 40,124
10:53 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,115
10:48 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,138
10:43 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,142
10:38 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,181
10:33 PM $ 0.0128
+0.00%
$ 1.18 million $ 40,146
10:28 PM $ 0.0128
+0.00%
$ 1.18 million $ 40,126
10:23 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,102
10:18 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,161
10:13 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,200
10:08 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,222
10:03 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,192