MONAI Historical Data

MONAI Page 3
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 0.00931
+0.00%
$ 863,997 $ 29,260
5:39 AM $ 0.0093
+0.00%
$ 863,124 $ 29,264
5:34 AM $ 0.00929
+0.00%
$ 862,302 $ 29,234
5:29 AM $ 0.0093
+0.00%
$ 862,723 $ 29,207
5:24 AM $ 0.00929
+0.00%
$ 862,609 $ 29,221
5:19 AM $ 0.00927
+0.00%
$ 860,150 $ 29,217
5:14 AM $ 0.00927
+0.00%
$ 860,020 $ 29,134
5:09 AM $ 0.00928
+0.00%
$ 861,255 $ 29,129
5:04 AM $ 0.00929
+0.00%
$ 862,128 $ 29,171
4:59 AM $ 0.0093
+0.00%
$ 863,496 $ 29,201
4:54 AM $ 0.0093
+0.00%
$ 862,700 $ 29,247
4:49 AM $ 0.00927
+0.00%
$ 860,502 $ 29,220
4:44 AM $ 0.00925
+0.00%
$ 858,325 $ 29,146
4:39 AM $ 0.00918
+0.00%
$ 851,968 $ 29,072
4:34 AM $ 0.00917
+0.00%
$ 851,440 $ 28,857
4:29 AM $ 0.00918
+0.00%
$ 852,234 $ 28,839
4:24 AM $ 0.00918
+0.00%
$ 852,234 $ 28,866
4:19 AM $ 0.00919
+0.00%
$ 853,064 $ 28,877
4:14 AM $ 0.00918
+0.00%
$ 852,016 $ 28,894
4:09 AM $ 0.00918
+0.00%
$ 852,015 $ 28,858
4:04 AM $ 0.00918
+0.00%
$ 851,760 $ 28,858
3:59 AM $ 0.00917
+0.00%
$ 851,117 $ 28,850
3:54 AM $ 0.00917
+0.00%
$ 851,433 $ 28,828
3:49 AM $ 0.00917
+0.00%
$ 850,932 $ 28,838
3:44 AM $ 0.00916
+0.00%
$ 850,078 $ 28,821
3:39 AM $ 0.00917
+0.00%
$ 851,084 $ 28,793
3:34 AM $ 0.00918
+0.00%
$ 852,072 $ 28,827
3:29 AM $ 0.00918
+0.00%
$ 852,321 $ 28,860
3:24 AM $ 0.00919
+0.00%
$ 852,916 $ 28,869
3:19 AM $ 0.00918
+0.00%
$ 851,617 $ 28,889
3:14 AM $ 0.00917
+0.00%
$ 851,215 $ 28,845
3:09 AM $ 0.00917
+0.00%
$ 851,202 $ 28,831
3:04 AM $ 0.00917
+0.00%
$ 850,704 $ 28,831
2:59 AM $ 0.00915
+0.00%
$ 849,127 $ 28,814
2:54 AM $ 0.00915
+0.00%
$ 849,202 $ 28,760
2:49 AM $ 0.00913
+0.00%
$ 847,215 $ 28,763
2:44 AM $ 0.00913
+0.00%
$ 847,316 $ 28,696
2:39 AM $ 0.00916
+0.00%
$ 850,115 $ 28,699
2:34 AM $ 0.00916
+0.00%
$ 849,989 $ 28,794
2:29 AM $ 0.00915
+0.00%
$ 849,487 $ 28,790
2:24 AM $ 0.00917
+0.00%
$ 850,604 $ 28,773
2:19 AM $ 0.00919
+0.00%
$ 852,522 $ 28,810
2:14 AM $ 0.00919
+0.00%
$ 853,302 $ 28,875
2:09 AM $ 0.00919
+0.00%
$ 853,249 $ 28,902
2:04 AM $ 0.00918
+0.00%
$ 852,249 $ 28,900
1:59 AM $ 0.00919
+0.00%
$ 852,528 $ 28,866
1:54 AM $ 0.00919
+0.00%
$ 852,988 $ 28,876
1:49 AM $ 0.00918
+0.00%
$ 852,145 $ 28,891
1:44 AM $ 0.00919
+0.00%
$ 852,623 $ 28,863
1:39 AM $ 0.00919
+0.00%
$ 853,326 $ 28,879