MONAI Historical Data

MONAI Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.162
-11.61%
$ 14.51 million $ 1.79 million
May 6 $ 0.187
+5.23%
$ 17.02 million $ 1.65 million
Apr 29 $ 0.201
-26.44%
$ 16.49 million $ 1.93 million
Apr 22 $ 0.225
-16.05%
$ 25.63 million $ 2.06 million
Apr 15 $ 0.292
-24.64%
$ 24.84 million $ 2.73 million
Apr 8 $ 0.424
-23.60%
$ 35.9 million $ 4.09 million
Apr 1 $ 0.501
+12.23%
$ 51.56 million $ 4.24 million
Mar 25 $ 0.494
-33.17%
$ 41.37 million $ 4.48 million
Mar 18 $ 0.939
+25.86%
$ 68.69 million $ 5.79 million
Mar 11 $ 0.497
-42.79%
$ 69.22 million $ 11.73 million
Mar 4 $ 0.975
+93.87%
$ 81.86 million $ 29.81 million
Download