MONAI Historical Data

MONAI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.0126
+0.51%
$ 1.17 million $ 39,698
Feb 2, 10 AM $ 0.0125
-0.95%
$ 1.16 million $ 39,413
Feb 2, 9 AM $ 0.0127
+2.40%
$ 1.18 million $ 39,779
Feb 2, 8 AM $ 0.0124
+0.68%
$ 1.15 million $ 38,983
Feb 2, 7 AM $ 0.0123
+0.95%
$ 1.14 million $ 38,672
Feb 2, 6 AM $ 0.0122
+0.77%
$ 1.13 million $ 38,373
Feb 2, 5 AM $ 0.0121
-1.99%
$ 1.12 million $ 38,054
Feb 2, 4 AM $ 0.0124
+0.52%
$ 1.15 million $ 38,834
Feb 2, 3 AM $ 0.0122
-2.37%
$ 1.13 million $ 38,668
Feb 2, 2 AM $ 0.0125
-1.08%
$ 1.16 million $ 39,241
Feb 2, 1 AM $ 0.0126
-0.12%
$ 1.17 million $ 39,745
Feb 2, 12 AM $ 0.0127
+1.57%
$ 1.18 million $ 39,763
Feb 1, 11 PM $ 0.0125
-1.57%
$ 1.16 million $ 39,280
Feb 1, 10 PM $ 0.0128
+1.14%
$ 1.18 million $ 40,048
Feb 1, 9 PM $ 0.0127
-0.76%
$ 1.17 million $ 39,682
Feb 1, 8 PM $ 0.0128
+0.48%
$ 1.19 million $ 40,090
Feb 1, 7 PM $ 0.0128
-1.05%
$ 1.18 million $ 40,068
Feb 1, 6 PM $ 0.0129
+1.46%
$ 1.2 million $ 40,547
Feb 1, 5 PM $ 0.0127
-0.17%
$ 1.18 million $ 39,911
Feb 1, 4 PM $ 0.0127
-0.13%
$ 1.18 million $ 39,895
Dec 27, 5 AM $ 0.0161
-0.01%
$ 1.5 million $ 50,672
Dec 27, 4 AM $ 0.0161
-0.07%
$ 1.5 million $ 50,674
Dec 27, 3 AM $ 0.0161
+0.12%
$ 1.5 million $ 50,722
Dec 27, 2 AM $ 0.0161
+0.06%
$ 1.5 million $ 50,671
Dec 27, 1 AM $ 0.0161
-0.01%
$ 1.49 million $ 50,631
Dec 27, 12 AM $ 0.0161
-0.04%
$ 1.5 million $ 50,641
Dec 26, 11 PM $ 0.0161
-0.04%
$ 1.5 million $ 50,661
Dec 26, 10 PM $ 0.0161
+0.04%
$ 1.5 million $ 50,662
Dec 26, 9 PM $ 0.0161
-0.13%
$ 1.5 million $ 50,657
Dec 26, 8 PM $ 0.0162
+0.35%
$ 1.5 million $ 50,748
Dec 26, 7 PM $ 0.0161
+0.10%
$ 1.49 million $ 50,603
Dec 26, 6 PM $ 0.0161
+0.18%
$ 1.49 million $ 50,586
Dec 26, 5 PM $ 0.0161
+0.20%
$ 1.49 million $ 50,497
Dec 26, 4 PM $ 0.0161
+0.07%
$ 1.49 million $ 50,464
Dec 26, 3 PM $ 0.0161
+0.10%
$ 1.49 million $ 50,474
Dec 26, 2 PM $ 0.0161
-1.90%
$ 1.5 million $ 50,460
Dec 26, 1 PM $ 0.0164
+0.39%
$ 1.52 million $ 51,629
Dec 26, 12 PM $ 0.0163
+0.18%
$ 1.52 million $ 51,414
Dec 26, 11 AM $ 0.0163
-0.25%
$ 1.51 million $ 51,295
Dec 26, 10 AM $ 0.0164
-0.06%
$ 1.52 million $ 51,425
Dec 26, 9 AM $ 0.0164
+0.38%
$ 1.52 million $ 51,430
Dec 26, 8 AM $ 0.0163
+0.06%
$ 1.51 million $ 51,252
Dec 26, 7 AM $ 0.0163
-0.54%
$ 1.51 million $ 51,190
Dec 26, 6 AM $ 0.0164
+0.14%
$ 1.52 million $ 51,494
Dec 26, 5 AM $ 0.0163
-0.04%
$ 1.52 million $ 51,427
Dec 26, 4 AM $ 0.0163
+0.22%
$ 1.52 million $ 51,409
Dec 26, 3 AM $ 0.0163
-0.39%
$ 1.51 million $ 51,273
Dec 26, 2 AM $ 0.0164
+1.85%
$ 1.52 million $ 51,499
Dec 26, 1 AM $ 0.0161
+0.72%
$ 1.49 million $ 50,539
Dec 26, 12 AM $ 0.016
-0.21%
$ 1.48 million $ 50,178