MONAI Historical Data

MONAI Page 31
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.0161
+0.72%
$ 1.49 million $ 50,539
Dec 26, 12 AM $ 0.016
-0.21%
$ 1.48 million $ 50,178
Dec 25, 11 PM $ 0.016
-0.67%
$ 1.48 million $ 50,265
Dec 25, 10 PM $ 0.0161
-0.93%
$ 1.49 million $ 50,491
Dec 25, 9 PM $ 0.0162
-0.06%
$ 1.51 million $ 50,962
Dec 25, 8 PM $ 0.0162
-0.22%
$ 1.51 million $ 51,019
Dec 25, 7 PM $ 0.0163
-0.18%
$ 1.51 million $ 51,135
Dec 25, 6 PM $ 0.0163
+0.27%
$ 1.51 million $ 51,206
Dec 25, 5 PM $ 0.0162
+0.10%
$ 1.51 million $ 51,084
Dec 25, 4 PM $ 0.0162
-0.31%
$ 1.51 million $ 51,015
Dec 25, 3 PM $ 0.0163
+1.15%
$ 1.51 million $ 51,222
Dec 25, 2 PM $ 0.0161
+0.01%
$ 1.5 million $ 50,723
Dec 25, 1 PM $ 0.0161
+0.07%
$ 1.5 million $ 50,739
Dec 25, 12 PM $ 0.0161
+0.07%
$ 1.5 million $ 50,647
Dec 25, 11 AM $ 0.0161
+0.19%
$ 1.49 million $ 50,607
Dec 25, 10 AM $ 0.0161
-0.37%
$ 1.49 million $ 50,502
Dec 25, 9 AM $ 0.0161
-0.09%
$ 1.5 million $ 50,670
Dec 25, 8 AM $ 0.0161
-0.45%
$ 1.5 million $ 50,702
Dec 25, 7 AM $ 0.0162
-0.09%
$ 1.5 million $ 50,890
Dec 25, 6 AM $ 0.0162
-0.03%
$ 1.5 million $ 50,910
Dec 25, 5 AM $ 0.0162
-0.06%
$ 1.5 million $ 50,910
Dec 25, 4 AM $ 0.0162
-0.09%
$ 1.5 million $ 50,947
Dec 25, 3 AM $ 0.0162
-0.28%
$ 1.5 million $ 50,972
Dec 25, 2 AM $ 0.0163
+0.19%
$ 1.51 million $ 51,092
Dec 25, 1 AM $ 0.0162
+0.29%
$ 1.51 million $ 51,012
Dec 25, 12 AM $ 0.0162
-0.13%
$ 1.5 million $ 50,895
Dec 24, 11 PM $ 0.0162
-0.37%
$ 1.51 million $ 51,000
Dec 24, 10 PM $ 0.0163
+0.27%
$ 1.51 million $ 51,196
Dec 24, 9 PM $ 0.0162
+0.21%
$ 1.51 million $ 51,010
Dec 24, 8 PM $ 0.0162
-0.02%
$ 1.5 million $ 50,928
Dec 24, 7 PM $ 0.0162
+0.13%
$ 1.5 million $ 50,943
Dec 24, 6 PM $ 0.0162
+0.17%
$ 1.5 million $ 50,883
Dec 24, 5 PM $ 0.0162
-0.01%
$ 1.5 million $ 50,817
Dec 24, 4 PM $ 0.0162
+0.62%
$ 1.5 million $ 50,839
Dec 24, 3 PM $ 0.0161
+0.27%
$ 1.49 million $ 50,560
Dec 24, 2 PM $ 0.016
-0.74%
$ 1.49 million $ 50,420
Dec 24, 1 PM $ 0.0161
-0.27%
$ 1.5 million $ 50,697
Dec 24, 12 PM $ 0.0161
+0.17%
$ 1.5 million $ 50,804
Dec 24, 11 AM $ 0.0161
-0.05%
$ 1.5 million $ 50,642
Dec 24, 10 AM $ 0.0161
+0.28%
$ 1.5 million $ 50,693
Dec 24, 9 AM $ 0.0161
-0.03%
$ 1.49 million $ 50,523
Dec 24, 8 AM $ 0.0161
-0.32%
$ 1.5 million $ 50,597
Dec 24, 7 AM $ 0.0162
+0.10%
$ 1.5 million $ 50,805
Dec 24, 6 AM $ 0.0162
+0.23%
$ 1.5 million $ 50,742
Dec 24, 5 AM $ 0.0161
-0.30%
$ 1.5 million $ 50,672
Dec 24, 4 AM $ 0.0162
-0.23%
$ 1.5 million $ 50,801
Dec 24, 3 AM $ 0.0162
+0.40%
$ 1.5 million $ 50,980
Dec 24, 2 AM $ 0.0161
-1.12%
$ 1.5 million $ 50,812
Dec 24, 1 AM $ 0.0163
-0.23%
$ 1.51 million $ 51,300
Dec 24, 12 AM $ 0.0163
-0.05%
$ 1.51 million $ 51,364