MONAI Historical Data

MONAI Page 32
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.0163
-0.05%
$ 1.51 million $ 51,364
Dec 23, 11 PM $ 0.0163
+0.37%
$ 1.52 million $ 51,318
Dec 23, 10 PM $ 0.0163
-0.34%
$ 1.51 million $ 51,140
Dec 23, 9 PM $ 0.0163
-0.01%
$ 1.52 million $ 51,439
Dec 23, 8 PM $ 0.0164
+1.28%
$ 1.52 million $ 51,396
Dec 23, 7 PM $ 0.0162
-0.24%
$ 1.5 million $ 50,876
Dec 23, 6 PM $ 0.0162
+1.02%
$ 1.5 million $ 50,964
Dec 23, 5 PM $ 0.0161
-1.35%
$ 1.49 million $ 50,514
Dec 23, 4 PM $ 0.0163
+1.05%
$ 1.51 million $ 51,207
Dec 23, 3 PM $ 0.0161
+0.46%
$ 1.49 million $ 50,618
Dec 23, 2 PM $ 0.0161
-0.46%
$ 1.5 million $ 50,317
Dec 23, 1 PM $ 0.0162
-0.56%
$ 1.5 million $ 50,895
Dec 23, 12 PM $ 0.0163
-0.38%
$ 1.51 million $ 51,201
Dec 23, 11 AM $ 0.0164
+0.11%
$ 1.52 million $ 51,428
Dec 23, 10 AM $ 0.0163
+0.16%
$ 1.52 million $ 51,338
Dec 23, 9 AM $ 0.0163
+0.05%
$ 1.51 million $ 51,276
Dec 23, 8 AM $ 0.0163
-0.12%
$ 1.51 million $ 51,248
Dec 23, 7 AM $ 0.0163
+0.19%
$ 1.51 million $ 51,313
Dec 23, 6 AM $ 0.0163
-0.56%
$ 1.51 million $ 51,216
Dec 23, 5 AM $ 0.0164
-0.36%
$ 1.52 million $ 51,463
Dec 23, 4 AM $ 0.0164
-0.19%
$ 1.53 million $ 51,639
Dec 23, 3 AM $ 0.0165
-0.05%
$ 1.53 million $ 51,804
Dec 23, 2 AM $ 0.0165
-0.70%
$ 1.53 million $ 51,827
Dec 23, 1 AM $ 0.0166
-0.25%
$ 1.54 million $ 52,210
Dec 23, 12 AM $ 0.0167
+0.70%
$ 1.55 million $ 52,401
Dec 22, 11 PM $ 0.0165
-0.19%
$ 1.53 million $ 52,024
Dec 22, 10 PM $ 0.0165
+0.52%
$ 1.53 million $ 52,062
Dec 22, 9 PM $ 0.0165
+0.50%
$ 1.53 million $ 51,665
Dec 22, 8 PM $ 0.0164
-0.04%
$ 1.52 million $ 51,484
Dec 22, 7 PM $ 0.0164
-1.48%
$ 1.52 million $ 51,519
Dec 22, 6 PM $ 0.0167
-0.17%
$ 1.55 million $ 52,336
Dec 22, 5 PM $ 0.0167
-0.47%
$ 1.55 million $ 52,459
Dec 22, 4 PM $ 0.0167
-0.22%
$ 1.55 million $ 52,638
Dec 22, 3 PM $ 0.0167
-0.70%
$ 1.55 million $ 52,754
Dec 22, 2 PM $ 0.0169
+0.20%
$ 1.56 million $ 53,006
Dec 22, 1 PM $ 0.0168
-0.11%
$ 1.56 million $ 52,871
Dec 22, 12 PM $ 0.0168
+0.18%
$ 1.56 million $ 52,872
Dec 22, 11 AM $ 0.0168
+0.20%
$ 1.56 million $ 52,776
Dec 22, 10 AM $ 0.0167
+0.18%
$ 1.55 million $ 52,658
Dec 22, 9 AM $ 0.0167
+0.22%
$ 1.55 million $ 52,515
Dec 22, 8 AM $ 0.0167
+0.14%
$ 1.55 million $ 52,393
Dec 22, 7 AM $ 0.0167
+0.12%
$ 1.55 million $ 52,389
Dec 22, 6 AM $ 0.0167
-0.19%
$ 1.55 million $ 52,354
Dec 22, 5 AM $ 0.0167
-0.20%
$ 1.55 million $ 52,458
Dec 22, 4 AM $ 0.0167
+0.58%
$ 1.55 million $ 52,575
Dec 22, 3 AM $ 0.0166
+0.31%
$ 1.54 million $ 52,249
Dec 22, 2 AM $ 0.0166
-0.40%
$ 1.54 million $ 52,091
Dec 22, 1 AM $ 0.0167
+0.18%
$ 1.55 million $ 52,298
Dec 22, 12 AM $ 0.0167
+1.06%
$ 1.55 million $ 52,431
Dec 21, 11 PM $ 0.0165
+0.29%
$ 1.53 million $ 51,945