MONAI Historical Data

MONAI Page 33
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.0165
+0.29%
$ 1.53 million $ 51,945
Dec 21, 10 PM $ 0.0165
+0.60%
$ 1.53 million $ 51,776
Dec 21, 9 PM $ 0.0164
-0.47%
$ 1.52 million $ 51,431
Dec 21, 8 PM $ 0.0165
-0.05%
$ 1.53 million $ 51,690
Dec 21, 7 PM $ 0.0164
+0.13%
$ 1.53 million $ 51,761
Dec 21, 6 PM $ 0.0164
+0.04%
$ 1.52 million $ 51,635
Dec 21, 5 PM $ 0.0164
+0.11%
$ 1.52 million $ 51,614
Dec 21, 4 PM $ 0.0164
+0.19%
$ 1.52 million $ 51,564
Dec 21, 3 PM $ 0.0164
+0.04%
$ 1.52 million $ 51,451
Dec 21, 2 PM $ 0.0163
+0.81%
$ 1.52 million $ 51,389
Dec 21, 1 PM $ 0.0162
-1.21%
$ 1.51 million $ 50,978
Dec 21, 12 PM $ 0.0164
-0.24%
$ 1.53 million $ 51,691
Dec 21, 11 AM $ 0.0165
+0.00%
$ 1.53 million $ 51,828
Dec 21, 10 AM $ 0.0165
-0.34%
$ 1.53 million $ 51,836
Dec 21, 9 AM $ 0.0165
+0.37%
$ 1.53 million $ 52,045
Dec 21, 8 AM $ 0.0165
+0.43%
$ 1.53 million $ 51,754
Dec 21, 7 AM $ 0.0164
+0.09%
$ 1.52 million $ 51,550
Dec 21, 6 AM $ 0.0164
+0.05%
$ 1.52 million $ 51,498
Dec 21, 5 AM $ 0.0164
-0.02%
$ 1.52 million $ 51,460
Dec 21, 4 AM $ 0.0164
+0.08%
$ 1.52 million $ 51,473
Dec 21, 3 AM $ 0.0164
+0.30%
$ 1.52 million $ 51,430
Dec 21, 2 AM $ 0.0163
-0.17%
$ 1.51 million $ 51,281
Dec 21, 1 AM $ 0.0163
-0.35%
$ 1.52 million $ 51,374
Dec 21, 12 AM $ 0.0164
+0.06%
$ 1.52 million $ 51,547
Dec 20, 11 PM $ 0.0164
-0.07%
$ 1.52 million $ 51,517
Dec 20, 10 PM $ 0.0164
-0.10%
$ 1.52 million $ 51,531
Dec 20, 9 PM $ 0.0164
-0.12%
$ 1.52 million $ 51,553
Dec 20, 8 PM $ 0.0164
+0.13%
$ 1.52 million $ 51,623
Dec 20, 7 PM $ 0.0164
+0.05%
$ 1.52 million $ 51,520
Dec 20, 6 PM $ 0.0164
-0.11%
$ 1.52 million $ 51,485
Dec 20, 5 PM $ 0.0164
+0.01%
$ 1.52 million $ 51,541
Dec 20, 4 PM $ 0.0164
+0.07%
$ 1.52 million $ 51,529
Dec 20, 3 PM $ 0.0164
-0.09%
$ 1.52 million $ 51,493
Dec 20, 2 PM $ 0.0164
-0.08%
$ 1.52 million $ 51,540
Dec 20, 1 PM $ 0.0164
-0.27%
$ 1.52 million $ 51,562
Dec 20, 12 PM $ 0.0164
+0.07%
$ 1.53 million $ 51,699
Dec 20, 11 AM $ 0.0164
+0.23%
$ 1.52 million $ 51,658
Dec 20, 10 AM $ 0.0164
-0.22%
$ 1.52 million $ 51,527
Dec 20, 9 AM $ 0.0164
+0.09%
$ 1.52 million $ 51,634
Dec 20, 8 AM $ 0.0164
+0.10%
$ 1.52 million $ 51,596
Dec 20, 7 AM $ 0.0164
+0.04%
$ 1.52 million $ 51,588
Dec 20, 6 AM $ 0.0164
-0.07%
$ 1.52 million $ 51,556
Dec 20, 5 AM $ 0.0164
+0.05%
$ 1.52 million $ 51,614
Dec 20, 4 AM $ 0.0164
-0.16%
$ 1.52 million $ 51,616
Dec 20, 3 AM $ 0.0165
+0.26%
$ 1.53 million $ 51,712
Dec 20, 2 AM $ 0.0164
+0.31%
$ 1.52 million $ 51,602
Dec 20, 1 AM $ 0.0164
+0.11%
$ 1.52 million $ 51,484
Dec 20, 12 AM $ 0.0164
-0.07%
$ 1.52 million $ 51,446
Dec 19, 11 PM $ 0.0164
-0.25%
$ 1.52 million $ 51,531
Dec 19, 10 PM $ 0.0165
+0.28%
$ 1.53 million $ 51,690