MONAI Historical Data

MONAI Page 34
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.0164
-0.25%
$ 1.52 million $ 51,531
Dec 19, 10 PM $ 0.0165
+0.28%
$ 1.53 million $ 51,690
Dec 19, 9 PM $ 0.0164
-0.35%
$ 1.52 million $ 51,568
Dec 19, 8 PM $ 0.0165
+0.39%
$ 1.53 million $ 51,780
Dec 19, 7 PM $ 0.0165
+0.85%
$ 1.53 million $ 51,671
Dec 19, 6 PM $ 0.0163
-0.23%
$ 1.51 million $ 51,336
Dec 19, 5 PM $ 0.0163
-0.04%
$ 1.52 million $ 51,292
Dec 19, 4 PM $ 0.0164
+0.30%
$ 1.52 million $ 51,342
Dec 19, 3 PM $ 0.0163
-0.13%
$ 1.51 million $ 51,269
Dec 19, 2 PM $ 0.0163
+0.26%
$ 1.52 million $ 51,349
Dec 19, 1 PM $ 0.0163
+0.15%
$ 1.51 million $ 51,218
Dec 19, 12 PM $ 0.0163
-0.28%
$ 1.51 million $ 51,154
Dec 19, 11 AM $ 0.0163
+0.49%
$ 1.52 million $ 51,298
Dec 19, 10 AM $ 0.0163
+0.05%
$ 1.51 million $ 51,112
Dec 19, 9 AM $ 0.0163
+0.05%
$ 1.51 million $ 51,089
Dec 19, 8 AM $ 0.0162
+0.04%
$ 1.51 million $ 51,068
Dec 19, 7 AM $ 0.0162
+0.07%
$ 1.51 million $ 51,043
Dec 19, 6 AM $ 0.0161
+0.10%
$ 1.49 million $ 50,883
Dec 19, 5 AM $ 0.0161
-0.02%
$ 1.49 million $ 50,560
Dec 19, 4 AM $ 0.0161
+0.10%
$ 1.49 million $ 50,546
Dec 19, 3 AM $ 0.0161
+2.83%
$ 1.49 million $ 50,477
Dec 19, 2 AM $ 0.0156
+0.40%
$ 1.45 million $ 49,104
Dec 19, 1 AM $ 0.0155
-0.28%
$ 1.44 million $ 48,844
Dec 19, 12 AM $ 0.0155
-0.28%
$ 1.44 million $ 48,869
Dec 18, 11 PM $ 0.0155
-0.17%
$ 1.44 million $ 48,913
Dec 18, 10 PM $ 0.0156
+0.15%
$ 1.45 million $ 48,954
Dec 18, 9 PM $ 0.0156
+0.98%
$ 1.44 million $ 48,881
Dec 18, 8 PM $ 0.0154
+0.13%
$ 1.43 million $ 48,167
Dec 18, 7 PM $ 0.0154
-1.21%
$ 1.43 million $ 48,218
Dec 18, 6 PM $ 0.0155
-0.46%
$ 1.44 million $ 48,840
Dec 18, 5 PM $ 0.0156
-3.82%
$ 1.45 million $ 49,066
Dec 18, 4 PM $ 0.0162
-0.63%
$ 1.51 million $ 51,013
Dec 18, 3 PM $ 0.0164
+0.77%
$ 1.52 million $ 51,338
Dec 18, 2 PM $ 0.0162
-0.92%
$ 1.5 million $ 51,008
Dec 18, 1 PM $ 0.0163
+3.25%
$ 1.51 million $ 51,308
Dec 18, 12 PM $ 0.0158
+0.40%
$ 1.47 million $ 49,632
Dec 18, 11 AM $ 0.0157
-0.02%
$ 1.46 million $ 49,449
Dec 18, 10 AM $ 0.0157
+0.14%
$ 1.46 million $ 49,438
Dec 18, 9 AM $ 0.0157
+0.51%
$ 1.46 million $ 49,374
Dec 18, 8 AM $ 0.0157
+0.32%
$ 1.45 million $ 49,155
Dec 18, 7 AM $ 0.0156
+0.28%
$ 1.45 million $ 49,036
Dec 18, 6 AM $ 0.0156
+0.14%
$ 1.45 million $ 48,925
Dec 18, 5 AM $ 0.0156
-0.45%
$ 1.44 million $ 48,882
Dec 18, 4 AM $ 0.0156
+0.24%
$ 1.45 million $ 49,119
Dec 18, 3 AM $ 0.0156
-0.32%
$ 1.45 million $ 48,979
Dec 18, 2 AM $ 0.0156
+0.47%
$ 1.45 million $ 49,111
Dec 18, 1 AM $ 0.0156
-0.11%
$ 1.45 million $ 48,883
Dec 18, 12 AM $ 0.0156
+0.29%
$ 1.45 million $ 49,074
Dec 17, 11 PM $ 0.0156
-0.16%
$ 1.45 million $ 48,938
Dec 17, 10 PM $ 0.0156
+0.35%
$ 1.45 million $ 49,035