MONAI Historical Data

MONAI Page 35
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.0156
+0.35%
$ 1.45 million $ 49,035
Dec 17, 9 PM $ 0.0155
-0.08%
$ 1.44 million $ 48,781
Dec 17, 8 PM $ 0.0156
+0.26%
$ 1.44 million $ 48,761
Dec 17, 7 PM $ 0.0155
+0.08%
$ 1.44 million $ 48,750
Dec 17, 6 PM $ 0.0155
-1.14%
$ 1.44 million $ 48,678
Dec 17, 5 PM $ 0.0157
+0.05%
$ 1.46 million $ 49,325
Dec 17, 4 PM $ 0.0157
-2.15%
$ 1.45 million $ 49,332
Dec 17, 3 PM $ 0.016
-1.60%
$ 1.49 million $ 50,323
Dec 17, 2 PM $ 0.016
-0.99%
$ 1.49 million $ 51,144
Dec 17, 1 PM $ 0.0162
+0.44%
$ 1.5 million $ 50,843
Dec 17, 12 PM $ 0.0161
-0.11%
$ 1.49 million $ 50,616
Dec 17, 11 AM $ 0.0161
+0.38%
$ 1.5 million $ 50,681
Dec 17, 10 AM $ 0.0161
-0.04%
$ 1.49 million $ 50,468
Dec 17, 9 AM $ 0.0161
+0.09%
$ 1.49 million $ 50,619
Dec 17, 8 AM $ 0.0161
-0.72%
$ 1.49 million $ 50,588
Dec 17, 7 AM $ 0.0162
+0.41%
$ 1.51 million $ 50,992
Dec 17, 6 AM $ 0.0162
+0.18%
$ 1.5 million $ 50,783
Dec 17, 5 AM $ 0.0161
-0.01%
$ 1.5 million $ 50,695
Dec 17, 4 AM $ 0.0161
-0.46%
$ 1.5 million $ 50,723
Dec 17, 3 AM $ 0.0162
-0.34%
$ 1.51 million $ 50,948
Dec 17, 2 AM $ 0.0163
+0.36%
$ 1.51 million $ 51,189
Dec 17, 1 AM $ 0.0163
+0.28%
$ 1.51 million $ 51,047
Dec 17, 12 AM $ 0.0162
-0.54%
$ 1.51 million $ 51,019
Dec 16, 11 PM $ 0.0163
+0.20%
$ 1.51 million $ 51,268
Dec 16, 10 PM $ 0.0163
+0.09%
$ 1.51 million $ 51,114
Dec 16, 9 PM $ 0.0163
+0.07%
$ 1.51 million $ 51,069
Dec 16, 8 PM $ 0.0163
+0.16%
$ 1.51 million $ 51,090
Dec 16, 7 PM $ 0.0162
-0.19%
$ 1.51 million $ 51,015
Dec 16, 6 PM $ 0.0163
+1.05%
$ 1.51 million $ 51,127
Dec 16, 5 PM $ 0.0161
-0.48%
$ 1.49 million $ 50,604
Dec 16, 4 PM $ 0.0162
-0.79%
$ 1.5 million $ 50,857
Dec 16, 3 PM $ 0.0162
-0.04%
$ 1.51 million $ 51,296
Dec 16, 2 PM $ 0.0162
+0.32%
$ 1.5 million $ 51,003
Dec 16, 1 PM $ 0.0162
-0.61%
$ 1.5 million $ 50,753
Dec 16, 12 PM $ 0.0162
-0.17%
$ 1.51 million $ 51,091
Dec 16, 11 AM $ 0.0162
+0.11%
$ 1.51 million $ 51,159
Dec 16, 10 AM $ 0.0162
+0.83%
$ 1.51 million $ 51,004
Dec 16, 9 AM $ 0.0161
-0.17%
$ 1.5 million $ 50,609
Dec 16, 8 AM $ 0.0162
+0.28%
$ 1.5 million $ 50,729
Dec 16, 7 AM $ 0.0161
-0.75%
$ 1.49 million $ 50,638
Dec 16, 6 AM $ 0.0162
+0.72%
$ 1.5 million $ 50,983
Dec 16, 5 AM $ 0.0161
+0.27%
$ 1.49 million $ 50,555
Dec 16, 4 AM $ 0.016
-1.19%
$ 1.48 million $ 50,403
Dec 16, 3 AM $ 0.0161
-0.43%
$ 1.5 million $ 50,812
Dec 16, 2 AM $ 0.0162
+0.18%
$ 1.51 million $ 50,971
Dec 16, 1 AM $ 0.0162
-0.18%
$ 1.5 million $ 50,965
Dec 16, 12 AM $ 0.0163
-0.25%
$ 1.51 million $ 51,046
Dec 15, 11 PM $ 0.0163
+0.65%
$ 1.51 million $ 51,269
Dec 15, 10 PM $ 0.0162
-0.14%
$ 1.5 million $ 50,940
Dec 15, 9 PM $ 0.0162
+0.26%
$ 1.5 million $ 50,920