MONAI Historical Data

MONAI Page 36
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.0162
-0.14%
$ 1.5 million $ 50,940
Dec 15, 9 PM $ 0.0162
+0.26%
$ 1.5 million $ 50,920
Dec 15, 8 PM $ 0.0161
-0.39%
$ 1.5 million $ 50,730
Dec 15, 7 PM $ 0.0162
+0.38%
$ 1.5 million $ 50,920
Dec 15, 6 PM $ 0.0161
-0.66%
$ 1.49 million $ 50,683
Dec 15, 5 PM $ 0.0162
-1.34%
$ 1.51 million $ 50,877
Dec 15, 4 PM $ 0.0164
-1.02%
$ 1.52 million $ 51,682
Dec 15, 3 PM $ 0.0166
-1.81%
$ 1.54 million $ 52,009
Dec 15, 2 PM $ 0.017
-1.23%
$ 1.58 million $ 53,133
Dec 15, 1 PM $ 0.0173
-0.59%
$ 1.6 million $ 54,242
Dec 15, 12 PM $ 0.0173
-0.13%
$ 1.61 million $ 54,611
Dec 15, 11 AM $ 0.0174
-0.14%
$ 1.61 million $ 54,596
Dec 15, 10 AM $ 0.0174
+0.01%
$ 1.61 million $ 54,637
Dec 15, 9 AM $ 0.0173
+0.20%
$ 1.61 million $ 54,609
Dec 15, 8 AM $ 0.0173
+0.48%
$ 1.6 million $ 54,334
Dec 15, 7 AM $ 0.0172
-0.44%
$ 1.6 million $ 54,088
Dec 15, 6 AM $ 0.0173
+0.67%
$ 1.6 million $ 54,298
Dec 15, 5 AM $ 0.0172
-0.21%
$ 1.59 million $ 53,962
Dec 15, 4 AM $ 0.0172
+0.31%
$ 1.59 million $ 54,060
Dec 15, 3 AM $ 0.0171
-0.17%
$ 1.59 million $ 53,823
Dec 15, 2 AM $ 0.0172
+0.17%
$ 1.59 million $ 53,967
Dec 15, 1 AM $ 0.0171
+1.26%
$ 1.59 million $ 53,872
Dec 15, 12 AM $ 0.0169
-0.04%
$ 1.57 million $ 53,165
Dec 14, 11 PM $ 0.0169
-0.11%
$ 1.56 million $ 53,048
Dec 14, 10 PM $ 0.0168
-0.64%
$ 1.56 million $ 53,035
Dec 14, 9 PM $ 0.017
-0.10%
$ 1.57 million $ 53,289
Dec 14, 8 PM $ 0.017
-0.04%
$ 1.58 million $ 53,356
Dec 14, 7 PM $ 0.017
-0.31%
$ 1.58 million $ 53,466
Dec 14, 6 PM $ 0.017
+0.29%
$ 1.58 million $ 53,659
Dec 14, 5 PM $ 0.017
-0.28%
$ 1.58 million $ 53,421
Dec 14, 4 PM $ 0.017
+0.26%
$ 1.58 million $ 53,517
Dec 14, 3 PM $ 0.017
-0.04%
$ 1.57 million $ 53,338
Dec 14, 2 PM $ 0.0169
-0.57%
$ 1.57 million $ 53,359
Dec 14, 1 PM $ 0.017
-0.33%
$ 1.58 million $ 53,549
Dec 14, 12 PM $ 0.0171
+0.55%
$ 1.58 million $ 53,655
Dec 14, 11 AM $ 0.0169
-1.00%
$ 1.57 million $ 53,354
Dec 14, 10 AM $ 0.0171
-0.09%
$ 1.59 million $ 53,753
Dec 14, 9 AM $ 0.0171
-0.22%
$ 1.59 million $ 53,790
Dec 14, 8 AM $ 0.0171
+0.01%
$ 1.59 million $ 53,914
Dec 14, 7 AM $ 0.0171
+0.14%
$ 1.59 million $ 53,902
Dec 14, 6 AM $ 0.0171
-0.05%
$ 1.59 million $ 53,806
Dec 14, 5 AM $ 0.0171
+0.09%
$ 1.59 million $ 53,835
Dec 14, 4 AM $ 0.0171
-0.27%
$ 1.59 million $ 53,818
Dec 14, 3 AM $ 0.0172
-0.03%
$ 1.59 million $ 53,965
Dec 14, 2 AM $ 0.0172
+0.07%
$ 1.59 million $ 53,979
Dec 14, 1 AM $ 0.0172
+0.00%
$ 1.59 million $ 53,949
Dec 14, 12 AM $ 0.0172
+0.14%
$ 1.59 million $ 53,944
Dec 13, 11 PM $ 0.0171
+0.08%
$ 1.59 million $ 53,895
Dec 13, 10 PM $ 0.0171
+0.26%
$ 1.59 million $ 53,848
Dec 13, 9 PM $ 0.0171
-0.07%
$ 1.58 million $ 53,709