MONAI Historical Data

MONAI Page 37
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.0171
-0.07%
$ 1.58 million $ 53,709
Dec 13, 8 PM $ 0.0171
-0.03%
$ 1.59 million $ 53,710
Dec 13, 7 PM $ 0.0171
+0.21%
$ 1.59 million $ 53,764
Dec 13, 6 PM $ 0.0171
+0.13%
$ 1.59 million $ 53,662
Dec 13, 5 PM $ 0.0171
-0.17%
$ 1.58 million $ 53,643
Dec 13, 4 PM $ 0.0171
-0.12%
$ 1.59 million $ 53,737
Dec 13, 3 PM $ 0.0171
-0.19%
$ 1.59 million $ 53,802
Dec 13, 2 PM $ 0.0171
+0.06%
$ 1.59 million $ 53,866
Dec 13, 1 PM $ 0.0171
-0.17%
$ 1.59 million $ 53,790
Dec 13, 12 PM $ 0.0171
-0.29%
$ 1.59 million $ 53,857
Dec 13, 11 AM $ 0.0172
-0.19%
$ 1.59 million $ 53,991
Dec 13, 10 AM $ 0.0172
+0.42%
$ 1.6 million $ 54,104
Dec 13, 9 AM $ 0.0172
+0.12%
$ 1.59 million $ 53,960
Dec 13, 8 AM $ 0.0172
+0.74%
$ 1.59 million $ 53,911
Dec 13, 7 AM $ 0.017
-0.02%
$ 1.58 million $ 53,539
Dec 13, 6 AM $ 0.017
+0.15%
$ 1.58 million $ 53,531
Dec 13, 5 AM $ 0.017
-0.09%
$ 1.58 million $ 53,431
Dec 13, 4 AM $ 0.017
+0.06%
$ 1.58 million $ 53,467
Dec 13, 3 AM $ 0.017
+0.19%
$ 1.58 million $ 53,455
Dec 13, 2 AM $ 0.017
+0.10%
$ 1.58 million $ 53,370
Dec 13, 1 AM $ 0.017
-0.17%
$ 1.57 million $ 53,316
Dec 13, 12 AM $ 0.017
-0.01%
$ 1.58 million $ 53,391
Dec 12, 11 PM $ 0.017
-0.08%
$ 1.58 million $ 53,368
Dec 12, 10 PM $ 0.017
+0.19%
$ 1.58 million $ 53,451
Dec 12, 9 PM $ 0.017
+0.11%
$ 1.58 million $ 53,345
Dec 12, 8 PM $ 0.017
+0.26%
$ 1.57 million $ 53,336
Dec 12, 7 PM $ 0.0169
-0.80%
$ 1.57 million $ 53,157
Dec 12, 6 PM $ 0.017
+0.68%
$ 1.58 million $ 53,501
Dec 12, 5 PM $ 0.0169
+0.18%
$ 1.57 million $ 53,135
Dec 12, 4 PM $ 0.0169
-0.52%
$ 1.57 million $ 53,041
Dec 12, 3 PM $ 0.0171
-3.99%
$ 1.58 million $ 53,311
Dec 12, 2 PM $ 0.0177
-0.48%
$ 1.65 million $ 55,901
Dec 12, 1 PM $ 0.0178
-0.15%
$ 1.66 million $ 56,059
Dec 12, 12 PM $ 0.0178
+0.15%
$ 1.66 million $ 56,158
Dec 12, 11 AM $ 0.0178
-0.23%
$ 1.65 million $ 56,016
Dec 12, 10 AM $ 0.0179
-0.11%
$ 1.66 million $ 56,160
Dec 12, 9 AM $ 0.0179
+0.17%
$ 1.66 million $ 56,243
Dec 12, 8 AM $ 0.0178
-0.18%
$ 1.66 million $ 56,130
Dec 12, 7 AM $ 0.0179
-0.14%
$ 1.66 million $ 56,189
Dec 12, 6 AM $ 0.0179
+0.18%
$ 1.66 million $ 56,274
Dec 12, 5 AM $ 0.0179
-0.11%
$ 1.66 million $ 56,157
Dec 12, 4 AM $ 0.0179
+0.02%
$ 1.66 million $ 56,231
Dec 12, 3 AM $ 0.0179
-0.44%
$ 1.66 million $ 56,161
Dec 12, 2 AM $ 0.0179
+0.68%
$ 1.66 million $ 56,437
Dec 12, 1 AM $ 0.0178
+0.54%
$ 1.65 million $ 55,919
Dec 12, 12 AM $ 0.0178
-0.30%
$ 1.65 million $ 55,607
Dec 11, 11 PM $ 0.0178
+0.12%
$ 1.65 million $ 55,985
Dec 11, 10 PM $ 0.0178
-0.56%
$ 1.65 million $ 55,970
Dec 11, 9 PM $ 0.0179
+1.34%
$ 1.67 million $ 56,298
Dec 11, 8 PM $ 0.0177
+0.38%
$ 1.64 million $ 55,654