MONAI Historical Data

MONAI Page 38
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.0179
+1.34%
$ 1.67 million $ 56,298
Dec 11, 8 PM $ 0.0177
+0.38%
$ 1.64 million $ 55,654
Dec 11, 7 PM $ 0.0177
+0.20%
$ 1.64 million $ 55,418
Dec 11, 6 PM $ 0.0177
+1.06%
$ 1.64 million $ 55,569
Dec 11, 5 PM $ 0.0175
+0.11%
$ 1.63 million $ 55,116
Dec 11, 4 PM $ 0.0175
+0.27%
$ 1.63 million $ 55,013
Dec 11, 3 PM $ 0.0175
+0.50%
$ 1.62 million $ 54,966
Dec 11, 2 PM $ 0.0174
-0.72%
$ 1.62 million $ 54,643
Dec 11, 1 PM $ 0.0176
-0.26%
$ 1.63 million $ 55,210
Dec 11, 12 PM $ 0.0176
+0.26%
$ 1.64 million $ 55,364
Dec 11, 11 AM $ 0.0176
+0.01%
$ 1.63 million $ 55,273
Dec 11, 10 AM $ 0.0176
-0.14%
$ 1.63 million $ 55,289
Dec 11, 9 AM $ 0.0176
+0.20%
$ 1.64 million $ 55,306
Dec 11, 8 AM $ 0.0176
-0.34%
$ 1.63 million $ 55,290
Dec 11, 7 AM $ 0.0176
+0.03%
$ 1.64 million $ 55,379
Dec 11, 6 AM $ 0.0176
-0.40%
$ 1.64 million $ 55,368
Dec 11, 5 AM $ 0.0177
+0.10%
$ 1.64 million $ 55,607
Dec 11, 4 AM $ 0.0176
+0.26%
$ 1.63 million $ 55,540
Dec 11, 3 AM $ 0.0175
-0.74%
$ 1.63 million $ 55,172
Dec 11, 2 AM $ 0.0177
-1.22%
$ 1.64 million $ 55,538
Dec 11, 1 AM $ 0.0179
-0.49%
$ 1.66 million $ 56,299
Dec 11, 12 AM $ 0.018
-1.84%
$ 1.67 million $ 56,650
Dec 10, 11 PM $ 0.0183
-0.62%
$ 1.7 million $ 57,548
Dec 10, 10 PM $ 0.0184
-0.17%
$ 1.71 million $ 57,887
Dec 10, 9 PM $ 0.0185
-0.18%
$ 1.71 million $ 57,984
Dec 10, 8 PM $ 0.0186
+0.05%
$ 1.73 million $ 58,140
Dec 10, 7 PM $ 0.0186
-0.45%
$ 1.72 million $ 58,542
Dec 10, 6 PM $ 0.0187
+0.90%
$ 1.74 million $ 58,607
Dec 10, 5 PM $ 0.0186
+0.36%
$ 1.72 million $ 58,321
Dec 10, 4 PM $ 0.0185
+1.09%
$ 1.72 million $ 58,152
Dec 10, 3 PM $ 0.0183
+0.41%
$ 1.7 million $ 57,488
Dec 10, 2 PM $ 0.0183
-0.42%
$ 1.69 million $ 57,300
Dec 10, 1 PM $ 0.0183
+0.28%
$ 1.7 million $ 57,629
Dec 10, 12 PM $ 0.0183
-0.01%
$ 1.69 million $ 57,443
Dec 10, 11 AM $ 0.0182
-0.23%
$ 1.69 million $ 57,395
Dec 10, 10 AM $ 0.0183
-0.67%
$ 1.69 million $ 57,407
Dec 10, 9 AM $ 0.0183
+0.25%
$ 1.7 million $ 57,794
Dec 10, 8 AM $ 0.0183
+0.07%
$ 1.7 million $ 57,522
Dec 10, 7 AM $ 0.0183
-0.03%
$ 1.7 million $ 57,487
Dec 10, 6 AM $ 0.0183
+0.02%
$ 1.7 million $ 57,520
Dec 10, 5 AM $ 0.0183
-0.10%
$ 1.7 million $ 57,484
Dec 10, 4 AM $ 0.0183
+0.33%
$ 1.7 million $ 57,519
Dec 10, 3 AM $ 0.0182
+0.31%
$ 1.69 million $ 57,267
Dec 10, 2 AM $ 0.0182
-0.02%
$ 1.69 million $ 57,120
Dec 10, 1 AM $ 0.0182
-0.34%
$ 1.69 million $ 57,120
Dec 10, 12 AM $ 0.0182
-0.30%
$ 1.69 million $ 57,280
Dec 9, 11 PM $ 0.0183
-0.15%
$ 1.7 million $ 57,466
Dec 9, 10 PM $ 0.0183
+1.27%
$ 1.7 million $ 57,620
Dec 9, 9 PM $ 0.0182
-0.68%
$ 1.69 million $ 56,938
Dec 9, 8 PM $ 0.0184
-0.79%
$ 1.7 million $ 57,571