MONAI Historical Data

MONAI Page 39
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.0184
-0.79%
$ 1.7 million $ 57,571
Dec 9, 7 PM $ 0.0185
-0.34%
$ 1.72 million $ 58,189
Dec 9, 6 PM $ 0.0185
-0.21%
$ 1.72 million $ 58,370
Dec 9, 5 PM $ 0.0186
+0.41%
$ 1.72 million $ 58,374
Dec 9, 4 PM $ 0.0184
+3.27%
$ 1.71 million $ 58,154
Dec 9, 3 PM $ 0.0177
+3.56%
$ 1.65 million $ 56,137
Dec 9, 2 PM $ 0.0171
-0.11%
$ 1.59 million $ 53,866
Dec 9, 1 PM $ 0.0171
-0.82%
$ 1.59 million $ 53,881
Dec 9, 12 PM $ 0.0173
+0.66%
$ 1.6 million $ 54,297
Dec 9, 11 AM $ 0.0171
+0.25%
$ 1.59 million $ 53,914
Dec 9, 10 AM $ 0.0171
-0.08%
$ 1.59 million $ 53,716
Dec 9, 9 AM $ 0.0171
-0.52%
$ 1.59 million $ 53,767
Dec 9, 8 AM $ 0.0172
-0.12%
$ 1.59 million $ 54,043
Dec 9, 7 AM $ 0.0172
+0.51%
$ 1.6 million $ 54,072
Dec 9, 6 AM $ 0.0171
+0.05%
$ 1.59 million $ 53,773
Dec 9, 5 AM $ 0.0171
+0.06%
$ 1.59 million $ 53,757
Dec 9, 4 AM $ 0.0171
-0.49%
$ 1.59 million $ 53,756
Dec 9, 3 AM $ 0.0172
+0.52%
$ 1.59 million $ 54,029
Dec 9, 2 AM $ 0.0171
-0.04%
$ 1.59 million $ 53,721
Dec 9, 1 AM $ 0.0171
-0.44%
$ 1.59 million $ 53,742
Dec 9, 12 AM $ 0.0172
-0.04%
$ 1.6 million $ 53,978
Dec 8, 11 PM $ 0.0172
-0.05%
$ 1.6 million $ 54,049
Dec 8, 10 PM $ 0.0172
-0.41%
$ 1.6 million $ 54,113
Dec 8, 9 PM $ 0.0173
+0.22%
$ 1.61 million $ 54,408
Dec 8, 8 PM $ 0.0172
+0.25%
$ 1.6 million $ 54,266
Dec 8, 7 PM $ 0.0172
+0.39%
$ 1.59 million $ 54,052
Dec 8, 6 PM $ 0.0172
+0.32%
$ 1.59 million $ 53,787
Dec 8, 5 PM $ 0.0171
-0.02%
$ 1.59 million $ 53,806
Dec 8, 4 PM $ 0.0171
+0.27%
$ 1.59 million $ 53,713
Dec 8, 3 PM $ 0.0171
-1.86%
$ 1.58 million $ 53,751
Dec 8, 2 PM $ 0.0174
+0.47%
$ 1.62 million $ 54,622
Dec 8, 1 PM $ 0.0173
+0.67%
$ 1.61 million $ 54,473
Dec 8, 12 PM $ 0.0172
-0.51%
$ 1.6 million $ 54,139
Dec 8, 11 AM $ 0.0173
-0.61%
$ 1.6 million $ 54,363
Dec 8, 10 AM $ 0.0174
+0.07%
$ 1.61 million $ 54,676
Dec 8, 9 AM $ 0.0174
+0.45%
$ 1.61 million $ 54,621
Dec 8, 8 AM $ 0.0173
+0.32%
$ 1.6 million $ 54,359
Dec 8, 7 AM $ 0.0172
-0.12%
$ 1.6 million $ 54,188
Dec 8, 6 AM $ 0.0173
+0.16%
$ 1.6 million $ 54,257
Dec 8, 5 AM $ 0.0173
+0.44%
$ 1.6 million $ 54,192
Dec 8, 4 AM $ 0.0172
+0.43%
$ 1.6 million $ 54,043
Dec 8, 3 AM $ 0.0171
-0.03%
$ 1.59 million $ 53,793
Dec 8, 2 AM $ 0.0171
-0.29%
$ 1.58 million $ 53,806
Dec 8, 1 AM $ 0.0171
+1.59%
$ 1.59 million $ 53,809
Dec 8, 12 AM $ 0.0169
+0.37%
$ 1.57 million $ 53,028
Dec 7, 11 PM $ 0.0168
+0.57%
$ 1.56 million $ 52,890
Dec 7, 10 PM $ 0.0168
-0.84%
$ 1.56 million $ 52,476
Dec 7, 9 PM $ 0.017
-1.73%
$ 1.58 million $ 53,285
Dec 7, 8 PM $ 0.0173
+0.19%
$ 1.6 million $ 54,361
Dec 7, 7 PM $ 0.0173
+0.16%
$ 1.6 million $ 54,257