MONAI Historical Data

MONAI Page 4
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0103
-0.08%
$ 959,413 $ 32,519
Jun 3, 8 AM $ 0.0103
+0.14%
$ 960,430 $ 32,522
Jun 3, 7 AM $ 0.0103
+0.38%
$ 959,735 $ 32,486
Jun 3, 6 AM $ 0.0103
+0.11%
$ 957,438 $ 32,382
Jun 3, 5 AM $ 0.0103
+1.22%
$ 954,642 $ 32,393
Jun 3, 4 AM $ 0.0101
+0.76%
$ 941,302 $ 31,946
Jun 3, 3 AM $ 0.0101
-1.35%
$ 933,993 $ 31,642
Jun 3, 2 AM $ 0.0102
-0.45%
$ 947,091 $ 32,068
Jun 3, 1 AM $ 0.0102
-0.48%
$ 950,061 $ 32,223
Jun 3, 12 AM $ 0.0103
+0.51%
$ 954,512 $ 32,335
Jun 2, 11 PM $ 0.0102
-0.58%
$ 948,781 $ 32,165
Jun 2, 10 PM $ 0.0103
-1.24%
$ 958,557 $ 32,323
Jun 2, 9 PM $ 0.0105
-0.40%
$ 970,525 $ 32,876
Jun 2, 8 PM $ 0.0105
-0.24%
$ 973,549 $ 33,006
Jun 2, 7 PM $ 0.0105
+0.08%
$ 976,128 $ 33,053
Jun 2, 6 PM $ 0.0105
-0.79%
$ 974,299 $ 33,035
Jun 2, 5 PM $ 0.0106
+0.04%
$ 982,086 $ 33,261
Jun 2, 4 PM $ 0.0106
+0.65%
$ 983,111 $ 33,250
Jun 2, 3 PM $ 0.0105
-1.49%
$ 976,749 $ 33,083
Jun 2, 2 PM $ 0.0107
-1.59%
$ 992,099 $ 33,584
Jun 2, 1 PM $ 0.0109
-0.09%
$ 1.01 million $ 34,146
Jun 2, 12 PM $ 0.0109
-0.17%
$ 1.01 million $ 34,192
Jun 2, 11 AM $ 0.0109
-0.11%
$ 1.01 million $ 34,238
Jun 2, 10 AM $ 0.0109
+0.26%
$ 1.01 million $ 34,286
Jun 2, 9 AM $ 0.0109
-0.22%
$ 1.01 million $ 34,155
Jun 2, 8 AM $ 0.0109
-0.20%
$ 1.01 million $ 34,217
Jun 2, 7 AM $ 0.0109
+0.03%
$ 1.01 million $ 34,302
Jun 2, 6 AM $ 0.0109
-0.18%
$ 1.01 million $ 34,294
Jun 2, 5 AM $ 0.0109
-0.43%
$ 1.02 million $ 34,359
Jun 2, 4 AM $ 0.011
-0.21%
$ 1.02 million $ 34,549
Jun 2, 3 AM $ 0.011
+0.55%
$ 1.02 million $ 34,654
Jun 2, 2 AM $ 0.0109
+0.24%
$ 1.02 million $ 34,456
Jun 2, 1 AM $ 0.0109
-0.65%
$ 1.01 million $ 34,317
Jun 2, 12 AM $ 0.011
-0.38%
$ 1.02 million $ 34,554
Jun 1, 11 PM $ 0.011
+0.04%
$ 1.02 million $ 34,697
Jun 1, 10 PM $ 0.011
+0.32%
$ 1.02 million $ 34,667
Jun 1, 9 PM $ 0.011
-0.47%
$ 1.02 million $ 34,516
Jun 1, 8 PM $ 0.011
+0.14%
$ 1.02 million $ 34,683
Jun 1, 7 PM $ 0.011
+0.52%
$ 1.02 million $ 34,660
Jun 1, 6 PM $ 0.011
+0.07%
$ 1.02 million $ 34,481
Jun 1, 5 PM $ 0.011
+0.87%
$ 1.02 million $ 34,465
Jun 1, 4 PM $ 0.0109
+0.28%
$ 1.01 million $ 34,172
Jun 1, 3 PM $ 0.0108
+0.20%
$ 1.01 million $ 34,056
Jun 1, 2 PM $ 0.0108
-0.15%
$ 1.01 million $ 34,029
Jun 1, 1 PM $ 0.0109
-0.72%
$ 1.01 million $ 34,090
Jun 1, 12 PM $ 0.0109
+0.39%
$ 1.02 million $ 34,405
Jun 1, 11 AM $ 0.0109
+0.01%
$ 1.01 million $ 34,283
Jun 1, 10 AM $ 0.0109
-0.10%
$ 1.01 million $ 34,323
Jun 1, 9 AM $ 0.0109
+0.30%
$ 1.02 million $ 34,382
Jun 1, 8 AM $ 0.0109
+0.18%
$ 1.01 million $ 34,295