MONAI Historical Data

MONAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.0127
-0.02%
$ 1.18 million $ 40,074
Apr 15, 6 AM $ 0.0128
-0.03%
$ 1.18 million $ 40,081
Apr 15, 5 AM $ 0.0128
-0.66%
$ 1.18 million $ 40,116
Apr 15, 4 AM $ 0.0128
+0.19%
$ 1.19 million $ 40,360
Apr 15, 3 AM $ 0.0128
+0.13%
$ 1.19 million $ 40,265
Apr 15, 2 AM $ 0.0128
-0.67%
$ 1.19 million $ 40,186
Apr 15, 1 AM $ 0.0129
+0.18%
$ 1.19 million $ 40,417
Apr 15, 12 AM $ 0.0128
+0.44%
$ 1.19 million $ 40,355
Apr 14, 11 PM $ 0.0128
+0.32%
$ 1.19 million $ 40,158
Apr 14, 10 PM $ 0.0127
-0.37%
$ 1.18 million $ 40,061
Apr 14, 9 PM $ 0.0128
+0.36%
$ 1.19 million $ 40,191
Apr 14, 8 PM $ 0.0127
+0.07%
$ 1.18 million $ 40,002
Apr 14, 7 PM $ 0.0127
-0.14%
$ 1.18 million $ 40,013
Apr 14, 6 PM $ 0.0128
-0.83%
$ 1.18 million $ 40,045
Apr 14, 5 PM $ 0.0128
-0.02%
$ 1.19 million $ 40,422
Apr 14, 4 PM $ 0.0129
-1.05%
$ 1.2 million $ 40,387
Apr 14, 3 PM $ 0.013
+0.24%
$ 1.21 million $ 40,941
Apr 14, 2 PM $ 0.013
-1.13%
$ 1.21 million $ 40,865
Apr 14, 1 PM $ 0.0132
+0.68%
$ 1.22 million $ 41,365
Apr 14, 12 PM $ 0.0131
-0.10%
$ 1.21 million $ 41,063
Apr 14, 11 AM $ 0.0131
-0.05%
$ 1.21 million $ 41,097
Apr 14, 10 AM $ 0.0131
-0.45%
$ 1.21 million $ 41,102
Apr 14, 9 AM $ 0.0131
-0.06%
$ 1.22 million $ 41,291
Apr 14, 8 AM $ 0.0131
+0.51%
$ 1.22 million $ 41,296
Apr 14, 7 AM $ 0.0131
-0.04%
$ 1.21 million $ 41,114
Apr 14, 6 AM $ 0.0131
+0.69%
$ 1.21 million $ 41,073
Apr 14, 5 AM $ 0.013
-0.18%
$ 1.21 million $ 40,761
Apr 14, 4 AM $ 0.013
-0.09%
$ 1.21 million $ 40,893
Apr 14, 3 AM $ 0.013
-0.04%
$ 1.21 million $ 40,931
Apr 14, 2 AM $ 0.013
+0.01%
$ 1.21 million $ 40,964
Apr 14, 1 AM $ 0.013
+0.37%
$ 1.21 million $ 40,999
Apr 14, 12 AM $ 0.013
-0.33%
$ 1.21 million $ 40,864
Apr 13, 11 PM $ 0.0131
+0.81%
$ 1.21 million $ 41,029
Apr 13, 10 PM $ 0.0129
+3.85%
$ 1.2 million $ 40,716
Apr 13, 9 PM $ 0.0124
+0.42%
$ 1.16 million $ 39,115
Apr 13, 8 PM $ 0.0124
-0.46%
$ 1.15 million $ 38,964
Apr 13, 7 PM $ 0.0125
+1.34%
$ 1.16 million $ 39,154
Apr 13, 6 PM $ 0.0123
+0.23%
$ 1.14 million $ 38,620
Apr 13, 5 PM $ 0.0123
+0.07%
$ 1.14 million $ 38,486
Apr 13, 4 PM $ 0.0122
+0.78%
$ 1.14 million $ 38,494
Apr 13, 3 PM $ 0.0121
-1.01%
$ 1.13 million $ 38,205
Apr 13, 2 PM $ 0.0122
+0.61%
$ 1.13 million $ 38,532
Apr 13, 1 PM $ 0.0121
+0.33%
$ 1.12 million $ 38,191
Apr 13, 12 PM $ 0.012
-0.14%
$ 1.12 million $ 37,957
Apr 13, 11 AM $ 0.012
+0.30%
$ 1.12 million $ 37,862
Apr 13, 10 AM $ 0.012
-0.22%
$ 1.12 million $ 37,760
Apr 13, 9 AM $ 0.012
+0.15%
$ 1.12 million $ 37,852
Apr 13, 8 AM $ 0.012
-0.22%
$ 1.11 million $ 37,790
Apr 13, 7 AM $ 0.012
-0.45%
$ 1.12 million $ 37,845
Apr 13, 6 AM $ 0.0121
+0.42%
$ 1.12 million $ 38,035