MONAI Historical Data

MONAI Page 4
Date Close Price change Market cap Trading volume
2:39 AM $ 0.00916
+0.00%
$ 850,115 $ 28,699
2:34 AM $ 0.00916
+0.00%
$ 849,989 $ 28,794
2:29 AM $ 0.00915
+0.00%
$ 849,487 $ 28,790
2:24 AM $ 0.00917
+0.00%
$ 850,604 $ 28,773
2:19 AM $ 0.00919
+0.00%
$ 852,522 $ 28,810
2:14 AM $ 0.00919
+0.00%
$ 853,302 $ 28,875
2:09 AM $ 0.00919
+0.00%
$ 853,249 $ 28,902
2:04 AM $ 0.00918
+0.00%
$ 852,249 $ 28,900
1:59 AM $ 0.00919
+0.00%
$ 852,528 $ 28,866
1:54 AM $ 0.00919
+0.00%
$ 852,988 $ 28,876
1:49 AM $ 0.00918
+0.00%
$ 852,145 $ 28,891
1:44 AM $ 0.00919
+0.00%
$ 852,623 $ 28,863
1:39 AM $ 0.00919
+0.00%
$ 853,326 $ 28,879
1:34 AM $ 0.0092
+0.00%
$ 853,408 $ 28,903
1:29 AM $ 0.00919
+0.00%
$ 852,517 $ 28,905
1:24 AM $ 0.00917
+0.00%
$ 851,077 $ 28,875
1:19 AM $ 0.00916
+0.00%
$ 849,827 $ 28,826
1:14 AM $ 0.00915
+0.00%
$ 849,047 $ 28,784
1:09 AM $ 0.00916
+0.00%
$ 850,380 $ 28,758
1:04 AM $ 0.00915
+0.00%
$ 849,513 $ 28,803
12:59 AM $ 0.00916
+0.00%
$ 849,690 $ 28,773
12:54 AM $ 0.00917
+0.00%
$ 850,955 $ 28,779
12:49 AM $ 0.00918
+0.00%
$ 852,168 $ 28,822
12:44 AM $ 0.00918
+0.00%
$ 851,499 $ 28,863
12:39 AM $ 0.0092
+0.00%
$ 853,861 $ 28,841
12:34 AM $ 0.00923
+0.00%
$ 856,729 $ 28,921
12:29 AM $ 0.00929
+0.00%
$ 861,729 $ 29,018
12:24 AM $ 0.00931
+0.00%
$ 863,716 $ 29,187
12:19 AM $ 0.00928
+0.00%
$ 861,317 $ 29,254
12:14 AM $ 0.00929
+0.00%
$ 862,271 $ 29,173
12:09 AM $ 0.0093
+0.00%
$ 863,382 $ 29,206
12:04 AM $ 0.0093
+0.00%
$ 863,189 $ 29,243
11:59 PM $ 0.0093
+0.00%
$ 863,152 $ 29,237
11:54 PM $ 0.00932
+0.00%
$ 864,676 $ 29,235
11:49 PM $ 0.00934
+0.00%
$ 867,159 $ 29,287
11:44 PM $ 0.00934
+0.00%
$ 866,948 $ 29,371
11:39 PM $ 0.00933
+0.00%
$ 865,929 $ 29,364
11:34 PM $ 0.00934
+0.00%
$ 867,201 $ 29,329
11:29 PM $ 0.00935
+0.00%
$ 867,694 $ 29,373
11:24 PM $ 0.00938
+0.00%
$ 870,684 $ 29,389
11:19 PM $ 0.00942
+0.00%
$ 873,860 $ 29,490
11:14 PM $ 0.0094
+0.00%
$ 872,566 $ 29,598
11:09 PM $ 0.00938
+0.00%
$ 870,372 $ 29,554
11:04 PM $ 0.00937
+0.00%
$ 869,110 $ 29,480
10:59 PM $ 0.00935
+0.00%
$ 867,710 $ 29,437
10:54 PM $ 0.00933
+0.00%
$ 866,276 $ 29,390
10:49 PM $ 0.00933
+0.00%
$ 866,114 $ 29,341
10:44 PM $ 0.00933
+0.00%
$ 865,702 $ 29,336
10:39 PM $ 0.00932
+0.00%
$ 864,967 $ 29,322
10:34 PM $ 0.00933
+0.00%
$ 865,687 $ 29,297