MONAI Historical Data

MONAI Page 4
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 0.0127
+0.00%
$ 1.18 million $ 39,968
11:23 PM $ 0.0127
+0.00%
$ 1.18 million $ 39,993
11:18 PM $ 0.0127
+0.00%
$ 1.18 million $ 39,971
11:13 PM $ 0.0127
+0.00%
$ 1.18 million $ 40,002
11:08 PM $ 0.0127
+0.00%
$ 1.18 million $ 40,005
11:03 PM $ 0.0128
+0.00%
$ 1.18 million $ 40,034
10:58 PM $ 0.0128
+0.00%
$ 1.18 million $ 40,124
10:53 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,115
10:48 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,138
10:43 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,142
10:38 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,181
10:33 PM $ 0.0128
+0.00%
$ 1.18 million $ 40,146
10:28 PM $ 0.0128
+0.00%
$ 1.18 million $ 40,126
10:23 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,102
10:18 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,161
10:13 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,200
10:08 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,222
10:03 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,192
9:58 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,159
9:53 PM $ 0.0128
+0.00%
$ 1.18 million $ 40,142
9:48 PM $ 0.0128
+0.00%
$ 1.18 million $ 40,115
9:43 PM $ 0.0128
+0.00%
$ 1.18 million $ 40,114
9:38 PM $ 0.0128
+0.00%
$ 1.18 million $ 40,131
9:33 PM $ 0.0128
+0.00%
$ 1.18 million $ 40,098
9:28 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,135
9:23 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,153
9:18 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,186
9:13 PM $ 0.0129
+0.00%
$ 1.19 million $ 40,235
9:08 PM $ 0.0129
+0.00%
$ 1.19 million $ 40,446
9:03 PM $ 0.0129
+0.00%
$ 1.19 million $ 40,450
8:58 PM $ 0.0129
+0.00%
$ 1.19 million $ 40,440
8:53 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,394
8:48 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,286
8:43 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,282
8:38 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,312
8:33 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,303
8:28 PM $ 0.0129
+0.00%
$ 1.19 million $ 40,353
8:23 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,419
8:18 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,375
8:13 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,343
8:08 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,336
8:03 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,336
7:58 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,334
7:53 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,288
7:48 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,287
7:43 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,286
7:38 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,295
7:33 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,280
7:28 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,276
7:23 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,285