MONAI Historical Data

MONAI Page 40
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.0173
+0.16%
$ 1.6 million $ 54,257
Dec 7, 6 PM $ 0.0173
+0.75%
$ 1.6 million $ 54,159
Dec 7, 5 PM $ 0.0172
+3.36%
$ 1.59 million $ 53,869
Dec 7, 4 PM $ 0.0166
+0.16%
$ 1.54 million $ 52,187
Dec 7, 3 PM $ 0.0164
+1.06%
$ 1.52 million $ 52,104
Dec 7, 2 PM $ 0.0163
-2.66%
$ 1.51 million $ 50,968
Dec 7, 1 PM $ 0.0167
-0.54%
$ 1.55 million $ 52,474
Dec 7, 12 PM $ 0.0168
+0.39%
$ 1.56 million $ 52,735
Dec 7, 11 AM $ 0.0167
-0.09%
$ 1.55 million $ 52,541
Dec 7, 10 AM $ 0.0167
+0.46%
$ 1.55 million $ 52,596
Dec 7, 9 AM $ 0.0167
-0.26%
$ 1.55 million $ 52,406
Dec 7, 8 AM $ 0.0167
+0.14%
$ 1.55 million $ 52,542
Dec 7, 7 AM $ 0.0167
-0.38%
$ 1.55 million $ 52,545
Dec 7, 6 AM $ 0.0168
-0.01%
$ 1.56 million $ 52,725
Dec 7, 5 AM $ 0.0168
-0.03%
$ 1.56 million $ 52,704
Dec 7, 4 AM $ 0.0168
-0.23%
$ 1.56 million $ 52,715
Dec 7, 3 AM $ 0.0168
+0.12%
$ 1.56 million $ 52,836
Dec 7, 2 AM $ 0.0168
+0.06%
$ 1.56 million $ 52,777
Dec 7, 1 AM $ 0.0168
+0.13%
$ 1.56 million $ 52,715
Dec 7, 12 AM $ 0.0168
+0.20%
$ 1.56 million $ 52,692
Dec 6, 11 PM $ 0.0167
-0.18%
$ 1.55 million $ 52,575
Dec 6, 10 PM $ 0.0168
+0.09%
$ 1.56 million $ 52,639
Dec 6, 9 PM $ 0.0167
+0.07%
$ 1.55 million $ 52,629
Dec 6, 8 PM $ 0.0167
+0.39%
$ 1.55 million $ 52,595
Dec 6, 7 PM $ 0.0167
-0.42%
$ 1.55 million $ 52,402
Dec 6, 6 PM $ 0.0168
-0.26%
$ 1.56 million $ 52,629
Dec 6, 5 PM $ 0.0168
+0.03%
$ 1.56 million $ 52,821
Dec 6, 4 PM $ 0.0168
+0.33%
$ 1.56 million $ 52,804
Dec 6, 3 PM $ 0.0168
-0.35%
$ 1.56 million $ 52,689
Dec 6, 2 PM $ 0.0168
+0.53%
$ 1.56 million $ 52,886
Dec 6, 1 PM $ 0.0167
+0.17%
$ 1.55 million $ 52,542
Dec 6, 12 PM $ 0.0167
-0.27%
$ 1.55 million $ 52,449
Dec 6, 11 AM $ 0.0167
+0.29%
$ 1.55 million $ 52,584
Dec 6, 10 AM $ 0.0167
+0.07%
$ 1.55 million $ 52,448
Dec 6, 9 AM $ 0.0167
+0.49%
$ 1.55 million $ 52,432
Dec 6, 8 AM $ 0.0166
-0.36%
$ 1.54 million $ 52,188
Dec 6, 7 AM $ 0.0167
-0.34%
$ 1.55 million $ 52,397
Dec 6, 6 AM $ 0.0167
-0.05%
$ 1.55 million $ 52,583
Dec 6, 5 AM $ 0.0167
+0.10%
$ 1.55 million $ 52,589
Dec 6, 4 AM $ 0.0167
-0.14%
$ 1.55 million $ 52,518
Dec 6, 3 AM $ 0.0167
+0.40%
$ 1.55 million $ 52,574
Dec 6, 2 AM $ 0.0167
-0.01%
$ 1.55 million $ 52,394
Dec 6, 1 AM $ 0.0167
+0.11%
$ 1.55 million $ 52,372
Dec 6, 12 AM $ 0.0166
+0.03%
$ 1.54 million $ 52,347
Dec 5, 11 PM $ 0.0166
-0.22%
$ 1.54 million $ 52,302
Dec 5, 10 PM $ 0.0167
+0.39%
$ 1.55 million $ 52,420
Dec 5, 9 PM $ 0.0166
-0.07%
$ 1.54 million $ 52,232
Dec 5, 8 PM $ 0.0166
-0.48%
$ 1.54 million $ 52,287
Dec 5, 7 PM $ 0.0167
+0.72%
$ 1.55 million $ 52,511
Dec 5, 6 PM $ 0.0166
-0.58%
$ 1.54 million $ 52,089