MONAI Historical Data

MONAI Page 41
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.0167
+0.72%
$ 1.55 million $ 52,511
Dec 5, 6 PM $ 0.0166
-0.58%
$ 1.54 million $ 52,089
Dec 5, 5 PM $ 0.0166
+0.02%
$ 1.54 million $ 52,432
Dec 5, 4 PM $ 0.0166
-3.27%
$ 1.54 million $ 52,291
Dec 5, 3 PM $ 0.0172
+0.74%
$ 1.6 million $ 53,822
Dec 5, 2 PM $ 0.017
-0.39%
$ 1.58 million $ 53,655
Dec 5, 1 PM $ 0.017
-1.04%
$ 1.58 million $ 53,722
Dec 5, 12 PM $ 0.0172
-0.16%
$ 1.6 million $ 54,129
Dec 5, 11 AM $ 0.0172
-0.37%
$ 1.6 million $ 54,221
Dec 5, 10 AM $ 0.0173
+0.92%
$ 1.6 million $ 54,346
Dec 5, 9 AM $ 0.0172
-1.22%
$ 1.59 million $ 53,839
Dec 5, 8 AM $ 0.0174
-0.60%
$ 1.61 million $ 54,590
Dec 5, 7 AM $ 0.0175
+0.16%
$ 1.62 million $ 54,904
Dec 5, 6 AM $ 0.0174
+0.40%
$ 1.62 million $ 54,820
Dec 5, 5 AM $ 0.0174
-0.42%
$ 1.61 million $ 54,573
Dec 5, 4 AM $ 0.0174
-0.16%
$ 1.61 million $ 54,820
Dec 5, 3 AM $ 0.0175
-0.35%
$ 1.62 million $ 54,848
Dec 5, 2 AM $ 0.0175
+0.72%
$ 1.63 million $ 55,068
Dec 5, 1 AM $ 0.0174
+0.62%
$ 1.62 million $ 54,733
Dec 5, 12 AM $ 0.0173
+0.54%
$ 1.61 million $ 54,445
Dec 4, 11 PM $ 0.0173
-0.33%
$ 1.6 million $ 54,213
Dec 4, 10 PM $ 0.0173
+0.69%
$ 1.61 million $ 54,408
Dec 4, 9 PM $ 0.0172
-0.41%
$ 1.6 million $ 54,032
Dec 4, 8 PM $ 0.0173
+0.60%
$ 1.6 million $ 54,334
Dec 4, 7 PM $ 0.0172
-0.45%
$ 1.6 million $ 54,005
Dec 4, 6 PM $ 0.0173
-0.57%
$ 1.6 million $ 54,297
Dec 4, 5 PM $ 0.0173
-0.54%
$ 1.61 million $ 54,648
Dec 4, 4 PM $ 0.0174
-1.27%
$ 1.62 million $ 54,820
Dec 4, 3 PM $ 0.0176
+1.86%
$ 1.64 million $ 55,558
Dec 4, 2 PM $ 0.0174
-0.27%
$ 1.62 million $ 54,455
Dec 4, 1 PM $ 0.0175
-0.14%
$ 1.62 million $ 54,885
Dec 4, 12 PM $ 0.0175
-0.23%
$ 1.62 million $ 54,956
Dec 4, 11 AM $ 0.0175
-0.03%
$ 1.63 million $ 55,126
Dec 4, 10 AM $ 0.0175
-0.47%
$ 1.63 million $ 55,151
Dec 4, 9 AM $ 0.0176
+0.72%
$ 1.64 million $ 55,383
Dec 4, 8 AM $ 0.0175
-0.26%
$ 1.63 million $ 55,042
Dec 4, 7 AM $ 0.0176
-0.38%
$ 1.63 million $ 55,211
Dec 4, 6 AM $ 0.0176
+0.74%
$ 1.64 million $ 55,453
Dec 4, 5 AM $ 0.0175
-0.38%
$ 1.63 million $ 55,070
Dec 4, 4 AM $ 0.0176
-0.58%
$ 1.63 million $ 55,208
Dec 4, 3 AM $ 0.0177
-0.48%
$ 1.64 million $ 55,532
Dec 4, 2 AM $ 0.0177
+0.56%
$ 1.65 million $ 55,779
Dec 4, 1 AM $ 0.0176
+0.20%
$ 1.64 million $ 55,416
Dec 4, 12 AM $ 0.0176
+0.46%
$ 1.63 million $ 55,345
Dec 3, 11 PM $ 0.0176
+0.29%
$ 1.63 million $ 55,184
Dec 3, 10 PM $ 0.0175
+0.80%
$ 1.63 million $ 55,145
Dec 3, 9 PM $ 0.0173
+0.49%
$ 1.61 million $ 54,658
Dec 3, 8 PM $ 0.0173
+0.54%
$ 1.61 million $ 54,236
Dec 3, 7 PM $ 0.0172
+0.51%
$ 1.6 million $ 54,114
Dec 3, 6 PM $ 0.0172
-0.25%
$ 1.6 million $ 53,886