MONAI Historical Data

MONAI Page 42
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.0172
-0.25%
$ 1.6 million $ 53,886
Dec 3, 5 PM $ 0.0172
+1.37%
$ 1.6 million $ 54,162
Dec 3, 4 PM $ 0.017
+0.48%
$ 1.58 million $ 53,442
Dec 3, 3 PM $ 0.017
+0.01%
$ 1.58 million $ 53,325
Dec 3, 2 PM $ 0.017
-0.15%
$ 1.59 million $ 53,395
Dec 3, 1 PM $ 0.017
+0.37%
$ 1.58 million $ 53,453
Dec 3, 12 PM $ 0.017
+0.26%
$ 1.57 million $ 53,313
Dec 3, 11 AM $ 0.0169
+0.60%
$ 1.57 million $ 53,160
Dec 3, 10 AM $ 0.0168
-0.09%
$ 1.56 million $ 52,851
Dec 3, 9 AM $ 0.0168
+0.30%
$ 1.56 million $ 52,963
Dec 3, 8 AM $ 0.0168
-0.25%
$ 1.56 million $ 52,754
Dec 3, 7 AM $ 0.0168
-0.24%
$ 1.56 million $ 52,907
Dec 3, 6 AM $ 0.0169
+0.12%
$ 1.56 million $ 53,028
Dec 3, 5 AM $ 0.0169
+0.19%
$ 1.56 million $ 52,934
Dec 3, 4 AM $ 0.0168
+0.79%
$ 1.56 million $ 52,883
Dec 3, 3 AM $ 0.0167
+0.11%
$ 1.55 million $ 52,467
Dec 3, 2 AM $ 0.0167
+0.48%
$ 1.55 million $ 52,422
Dec 3, 1 AM $ 0.0166
+0.60%
$ 1.54 million $ 52,172
Dec 3, 12 AM $ 0.0165
+0.28%
$ 1.54 million $ 51,959
Dec 2, 11 PM $ 0.0165
-0.58%
$ 1.53 million $ 51,851
Dec 2, 10 PM $ 0.0166
+0.63%
$ 1.54 million $ 52,179
Dec 2, 9 PM $ 0.0165
+0.26%
$ 1.53 million $ 51,835
Dec 2, 8 PM $ 0.0164
-1.02%
$ 1.52 million $ 51,627
Dec 2, 7 PM $ 0.0166
+0.19%
$ 1.54 million $ 52,177
Dec 2, 6 PM $ 0.0166
-0.08%
$ 1.54 million $ 52,094
Dec 2, 5 PM $ 0.0166
+0.56%
$ 1.54 million $ 52,186
Dec 2, 4 PM $ 0.0165
+0.32%
$ 1.53 million $ 51,914
Dec 2, 3 PM $ 0.0165
+3.35%
$ 1.53 million $ 51,723
Dec 2, 2 PM $ 0.0159
+1.70%
$ 1.48 million $ 50,061
Dec 2, 1 PM $ 0.0156
+0.46%
$ 1.45 million $ 49,224
Dec 2, 12 PM $ 0.0156
+0.01%
$ 1.44 million $ 48,895
Dec 2, 11 AM $ 0.0156
+0.06%
$ 1.44 million $ 48,892
Dec 2, 10 AM $ 0.0155
+0.88%
$ 1.44 million $ 48,872
Dec 2, 9 AM $ 0.0154
+0.09%
$ 1.43 million $ 48,416
Dec 2, 8 AM $ 0.0154
-0.22%
$ 1.43 million $ 48,388
Dec 2, 7 AM $ 0.0154
-0.27%
$ 1.43 million $ 48,541
Dec 2, 6 AM $ 0.0155
+0.38%
$ 1.44 million $ 48,664
Dec 2, 5 AM $ 0.0154
-0.16%
$ 1.43 million $ 48,489
Dec 2, 4 AM $ 0.0155
+0.09%
$ 1.43 million $ 48,533
Dec 2, 3 AM $ 0.0154
+0.13%
$ 1.43 million $ 48,528
Dec 2, 2 AM $ 0.0154
+0.40%
$ 1.43 million $ 48,469
Dec 2, 1 AM $ 0.0154
+0.06%
$ 1.43 million $ 48,355
Dec 2, 12 AM $ 0.0154
-0.17%
$ 1.43 million $ 48,344
Dec 1, 11 PM $ 0.0154
-0.10%
$ 1.43 million $ 48,449
Dec 1, 10 PM $ 0.0155
+0.60%
$ 1.43 million $ 48,519
Dec 1, 9 PM $ 0.0154
+1.12%
$ 1.42 million $ 48,287
Dec 1, 8 PM $ 0.0152
+0.48%
$ 1.41 million $ 47,714
Dec 1, 7 PM $ 0.0151
-0.33%
$ 1.4 million $ 47,421
Dec 1, 6 PM $ 0.015
-0.40%
$ 1.4 million $ 47,502
Dec 1, 5 PM $ 0.0151
+0.73%
$ 1.4 million $ 47,447