MONAI Historical Data

MONAI Page 43
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.0151
+0.73%
$ 1.4 million $ 47,447
Dec 1, 4 PM $ 0.015
-0.59%
$ 1.4 million $ 47,196
Dec 1, 3 PM $ 0.0151
-2.57%
$ 1.4 million $ 47,550
Dec 1, 2 PM $ 0.0155
-0.02%
$ 1.44 million $ 48,770
Dec 1, 1 PM $ 0.0155
-0.41%
$ 1.44 million $ 48,680
Dec 1, 12 PM $ 0.0155
-0.67%
$ 1.44 million $ 48,881
Dec 1, 11 AM $ 0.0156
-0.13%
$ 1.45 million $ 49,115
Dec 1, 10 AM $ 0.0157
+0.23%
$ 1.45 million $ 49,209
Dec 1, 9 AM $ 0.0156
+0.05%
$ 1.45 million $ 49,092
Dec 1, 8 AM $ 0.0156
+0.05%
$ 1.45 million $ 49,085
Dec 1, 7 AM $ 0.0156
+0.57%
$ 1.45 million $ 49,139
Dec 1, 6 AM $ 0.0156
-0.06%
$ 1.44 million $ 48,879
Dec 1, 5 AM $ 0.0156
+0.33%
$ 1.45 million $ 48,924
Dec 1, 4 AM $ 0.0155
-0.34%
$ 1.44 million $ 48,791
Dec 1, 3 AM $ 0.0156
-0.55%
$ 1.44 million $ 48,901
Dec 1, 2 AM $ 0.0156
-0.52%
$ 1.45 million $ 49,149
Dec 1, 1 AM $ 0.0157
+0.32%
$ 1.46 million $ 49,370
Dec 1, 12 AM $ 0.0158
-3.77%
$ 1.47 million $ 49,154
Nov 30, 11 PM $ 0.0165
-1.18%
$ 1.53 million $ 51,763
Nov 30, 10 PM $ 0.0167
+0.17%
$ 1.55 million $ 52,452
Nov 30, 9 PM $ 0.0166
-0.28%
$ 1.54 million $ 52,273
Nov 30, 8 PM $ 0.0167
-0.24%
$ 1.55 million $ 52,411
Nov 30, 7 PM $ 0.0167
-0.18%
$ 1.55 million $ 52,487
Nov 30, 6 PM $ 0.0167
-0.15%
$ 1.55 million $ 52,549
Nov 30, 5 PM $ 0.0167
-0.09%
$ 1.55 million $ 52,615
Nov 30, 4 PM $ 0.0168
+0.60%
$ 1.56 million $ 52,666
Nov 30, 3 PM $ 0.0167
-0.18%
$ 1.55 million $ 52,405
Nov 30, 2 PM $ 0.0167
-0.49%
$ 1.55 million $ 52,502
Nov 30, 1 PM $ 0.0167
+0.52%
$ 1.55 million $ 52,723
Nov 30, 12 PM $ 0.0167
+0.73%
$ 1.55 million $ 52,376
Nov 30, 11 AM $ 0.0165
-0.25%
$ 1.53 million $ 51,995
Nov 30, 10 AM $ 0.0166
-0.01%
$ 1.54 million $ 52,085
Nov 30, 9 AM $ 0.0166
-0.01%
$ 1.54 million $ 52,092
Nov 30, 8 AM $ 0.0166
+0.12%
$ 1.54 million $ 52,047
Nov 30, 7 AM $ 0.0166
+0.28%
$ 1.54 million $ 52,017
Nov 30, 6 AM $ 0.0165
+0.18%
$ 1.53 million $ 51,890
Nov 30, 5 AM $ 0.0165
-0.22%
$ 1.53 million $ 51,780
Nov 30, 4 AM $ 0.0165
-0.10%
$ 1.53 million $ 51,889
Nov 30, 3 AM $ 0.0165
+0.30%
$ 1.53 million $ 51,940
Nov 30, 2 AM $ 0.0165
-0.38%
$ 1.53 million $ 51,786
Nov 30, 1 AM $ 0.0165
+0.27%
$ 1.54 million $ 52,007
Nov 30, 12 AM $ 0.0165
+0.18%
$ 1.53 million $ 51,867
Nov 29, 11 PM $ 0.0165
+0.06%
$ 1.53 million $ 51,736
Nov 29, 10 PM $ 0.0165
-0.17%
$ 1.53 million $ 51,737
Nov 29, 9 PM $ 0.0165
-0.10%
$ 1.53 million $ 51,827
Nov 29, 8 PM $ 0.0165
+0.14%
$ 1.53 million $ 51,863
Nov 29, 7 PM $ 0.0165
-0.22%
$ 1.53 million $ 51,725
Nov 29, 6 PM $ 0.0165
+0.63%
$ 1.53 million $ 51,824
Nov 29, 5 PM $ 0.0164
-0.85%
$ 1.52 million $ 51,456
Nov 29, 4 PM $ 0.0165
-0.13%
$ 1.53 million $ 51,982