MONAI Historical Data

MONAI Page 44
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.0164
-0.85%
$ 1.52 million $ 51,456
Nov 29, 4 PM $ 0.0165
-0.13%
$ 1.53 million $ 51,982
Nov 29, 3 PM $ 0.0165
+0.55%
$ 1.54 million $ 52,051
Nov 29, 2 PM $ 0.0165
-0.24%
$ 1.53 million $ 51,722
Nov 29, 1 PM $ 0.0165
+0.08%
$ 1.53 million $ 51,898
Nov 29, 12 PM $ 0.0165
-0.02%
$ 1.53 million $ 51,892
Nov 29, 11 AM $ 0.0165
+0.05%
$ 1.53 million $ 51,925
Nov 29, 10 AM $ 0.0165
-0.08%
$ 1.53 million $ 51,894
Nov 29, 9 AM $ 0.0165
-0.11%
$ 1.53 million $ 51,963
Nov 29, 8 AM $ 0.0166
+0.04%
$ 1.54 million $ 52,061
Nov 29, 7 AM $ 0.0165
-0.15%
$ 1.53 million $ 52,014
Nov 29, 6 AM $ 0.0165
-0.87%
$ 1.54 million $ 52,058
Nov 29, 5 AM $ 0.0167
-0.03%
$ 1.55 million $ 52,474
Nov 29, 4 AM $ 0.0167
+0.38%
$ 1.55 million $ 52,509
Nov 29, 3 AM $ 0.0166
-0.22%
$ 1.54 million $ 52,316
Nov 29, 2 AM $ 0.0167
-0.33%
$ 1.55 million $ 52,436
Nov 29, 1 AM $ 0.0167
+0.07%
$ 1.55 million $ 52,570
Nov 29, 12 AM $ 0.0167
+0.02%
$ 1.55 million $ 52,507
Nov 28, 11 PM $ 0.0167
-0.22%
$ 1.55 million $ 52,459
Nov 28, 10 PM $ 0.0167
+0.06%
$ 1.55 million $ 52,592
Nov 28, 9 PM $ 0.0167
-0.45%
$ 1.55 million $ 52,565
Nov 28, 8 PM $ 0.0168
+0.19%
$ 1.56 million $ 52,885
Nov 28, 7 PM $ 0.0168
+0.43%
$ 1.56 million $ 52,786
Nov 28, 6 PM $ 0.0167
+0.02%
$ 1.55 million $ 52,536
Nov 28, 5 PM $ 0.0167
+0.28%
$ 1.55 million $ 52,593
Nov 28, 4 PM $ 0.0167
-1.29%
$ 1.55 million $ 52,396
Nov 28, 3 PM $ 0.0169
+0.22%
$ 1.57 million $ 53,160
Nov 28, 2 PM $ 0.0169
-0.19%
$ 1.57 million $ 53,006
Nov 28, 1 PM $ 0.0169
+1.09%
$ 1.57 million $ 53,150
Nov 28, 12 PM $ 0.0167
+0.11%
$ 1.55 million $ 52,557
Nov 28, 11 AM $ 0.0167
-0.92%
$ 1.55 million $ 52,520
Nov 28, 10 AM $ 0.0168
+0.10%
$ 1.56 million $ 52,951
Nov 28, 9 AM $ 0.0168
-0.10%
$ 1.56 million $ 52,841
Nov 28, 8 AM $ 0.0168
+1.62%
$ 1.56 million $ 52,920
Nov 28, 7 AM $ 0.0165
-0.22%
$ 1.54 million $ 51,951
Nov 28, 6 AM $ 0.0166
-0.42%
$ 1.54 million $ 52,098
Nov 28, 5 AM $ 0.0167
+0.23%
$ 1.55 million $ 52,326
Nov 28, 4 AM $ 0.0166
+0.27%
$ 1.54 million $ 52,228
Nov 28, 3 AM $ 0.0166
-0.08%
$ 1.54 million $ 52,063
Nov 28, 2 AM $ 0.0166
+0.26%
$ 1.54 million $ 52,103
Nov 28, 1 AM $ 0.0165
-0.51%
$ 1.53 million $ 51,892
Nov 28, 12 AM $ 0.0166
-0.09%
$ 1.54 million $ 52,147
Nov 27, 11 PM $ 0.0166
+0.23%
$ 1.54 million $ 52,179
Nov 27, 10 PM $ 0.0166
-0.87%
$ 1.54 million $ 52,088
Nov 27, 9 PM $ 0.0167
-0.14%
$ 1.55 million $ 52,512
Nov 27, 8 PM $ 0.0167
+0.35%
$ 1.55 million $ 52,601
Nov 27, 7 PM $ 0.0167
-0.22%
$ 1.55 million $ 52,446
Nov 27, 6 PM $ 0.0167
+0.53%
$ 1.55 million $ 52,543
Nov 27, 5 PM $ 0.0166
-0.12%
$ 1.54 million $ 52,250
Nov 27, 4 PM $ 0.0166
+0.22%
$ 1.54 million $ 52,277