MONAI Historical Data

MONAI Page 45
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.0166
+0.22%
$ 1.54 million $ 52,277
Nov 27, 3 PM $ 0.0166
+0.48%
$ 1.54 million $ 52,123
Nov 27, 2 PM $ 0.0165
+0.01%
$ 1.53 million $ 51,863
Nov 27, 1 PM $ 0.0165
+0.23%
$ 1.53 million $ 51,858
Nov 27, 12 PM $ 0.0165
-0.85%
$ 1.53 million $ 51,769
Nov 27, 11 AM $ 0.0167
-0.17%
$ 1.55 million $ 52,403
Nov 27, 10 AM $ 0.0167
+0.16%
$ 1.55 million $ 52,501
Nov 27, 9 AM $ 0.0167
+0.08%
$ 1.55 million $ 52,400
Nov 27, 8 AM $ 0.0167
-0.20%
$ 1.55 million $ 52,393
Nov 27, 7 AM $ 0.0167
+0.15%
$ 1.55 million $ 52,470
Nov 27, 6 AM $ 0.0167
+0.09%
$ 1.55 million $ 52,387
Nov 27, 5 AM $ 0.0167
-0.49%
$ 1.55 million $ 52,307
Nov 27, 4 AM $ 0.0167
+0.19%
$ 1.55 million $ 52,613
Nov 27, 3 AM $ 0.0167
-0.21%
$ 1.55 million $ 52,503
Nov 27, 2 AM $ 0.0168
-0.04%
$ 1.56 million $ 52,594
Nov 27, 1 AM $ 0.0167
-0.01%
$ 1.55 million $ 52,756
Nov 27, 12 AM $ 0.0167
+0.35%
$ 1.55 million $ 52,540
Nov 26, 11 PM $ 0.0167
+0.07%
$ 1.55 million $ 52,390
Nov 26, 10 PM $ 0.0166
-0.02%
$ 1.54 million $ 52,362
Nov 26, 9 PM $ 0.0167
+0.15%
$ 1.55 million $ 52,318
Nov 26, 8 PM $ 0.0166
-0.48%
$ 1.54 million $ 52,372
Nov 26, 7 PM $ 0.0167
+0.09%
$ 1.55 million $ 52,516
Nov 26, 6 PM $ 0.0167
-0.03%
$ 1.55 million $ 52,458
Nov 26, 5 PM $ 0.0166
+2.33%
$ 1.54 million $ 52,365
Nov 26, 4 PM $ 0.0162
+0.73%
$ 1.5 million $ 50,990
Nov 26, 3 PM $ 0.0161
-0.03%
$ 1.49 million $ 50,468
Nov 26, 2 PM $ 0.0161
+0.09%
$ 1.5 million $ 50,522
Nov 26, 1 PM $ 0.0161
+0.83%
$ 1.49 million $ 50,701
Nov 26, 12 PM $ 0.016
-0.41%
$ 1.48 million $ 50,215
Nov 26, 11 AM $ 0.016
-0.04%
$ 1.49 million $ 50,417
Nov 26, 10 AM $ 0.016
+0.34%
$ 1.49 million $ 50,424
Nov 26, 9 AM $ 0.016
-0.23%
$ 1.49 million $ 50,257
Nov 26, 8 AM $ 0.0161
-0.89%
$ 1.49 million $ 50,413
Nov 26, 7 AM $ 0.0162
-0.29%
$ 1.5 million $ 50,932
Nov 26, 6 AM $ 0.0162
+0.09%
$ 1.51 million $ 51,010
Nov 26, 5 AM $ 0.0162
+0.34%
$ 1.5 million $ 50,937
Nov 26, 4 AM $ 0.0161
+0.18%
$ 1.5 million $ 50,734
Nov 26, 3 AM $ 0.0161
-0.90%
$ 1.5 million $ 50,647
Nov 26, 2 AM $ 0.0163
-0.26%
$ 1.51 million $ 51,179
Nov 26, 1 AM $ 0.0164
+0.58%
$ 1.52 million $ 51,371
Nov 26, 12 AM $ 0.0163
-0.09%
$ 1.51 million $ 51,106
Nov 25, 11 PM $ 0.0163
-0.37%
$ 1.51 million $ 51,193
Nov 25, 10 PM $ 0.0162
+0.51%
$ 1.51 million $ 51,350
Nov 25, 9 PM $ 0.0162
+0.18%
$ 1.5 million $ 50,755
Nov 25, 8 PM $ 0.0162
+0.57%
$ 1.5 million $ 50,756
Nov 25, 7 PM $ 0.0161
-0.36%
$ 1.48 million $ 50,539
Nov 25, 6 PM $ 0.0162
-0.18%
$ 1.5 million $ 50,656
Nov 25, 5 PM $ 0.0162
+0.54%
$ 1.5 million $ 50,871
Nov 25, 4 PM $ 0.0161
+1.09%
$ 1.5 million $ 50,688
Nov 25, 3 PM $ 0.016
+0.73%
$ 1.48 million $ 50,117