MONAI Historical Data

MONAI Page 46
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.016
+0.73%
$ 1.48 million $ 50,117
Nov 25, 2 PM $ 0.0158
-1.23%
$ 1.47 million $ 49,809
Nov 25, 1 PM $ 0.016
-0.86%
$ 1.48 million $ 50,277
Nov 25, 12 PM $ 0.0161
+1.14%
$ 1.49 million $ 50,667
Nov 25, 11 AM $ 0.0159
-0.13%
$ 1.48 million $ 50,031
Nov 25, 10 AM $ 0.0159
+0.12%
$ 1.48 million $ 50,131
Nov 25, 9 AM $ 0.0159
+0.54%
$ 1.48 million $ 50,028
Nov 25, 8 AM $ 0.0159
-0.61%
$ 1.47 million $ 49,706
Nov 25, 7 AM $ 0.016
-0.52%
$ 1.49 million $ 50,253
Nov 25, 6 AM $ 0.0161
-0.47%
$ 1.49 million $ 50,571
Nov 25, 5 AM $ 0.0161
-0.20%
$ 1.5 million $ 50,703
Nov 25, 4 AM $ 0.0162
+0.89%
$ 1.5 million $ 50,851
Nov 25, 3 AM $ 0.016
-0.69%
$ 1.49 million $ 50,365
Nov 25, 2 AM $ 0.0161
+0.20%
$ 1.5 million $ 50,680
Nov 25, 1 AM $ 0.0161
-0.57%
$ 1.5 million $ 50,566
Nov 25, 12 AM $ 0.0162
-0.34%
$ 1.5 million $ 50,920
Nov 24, 11 PM $ 0.0163
-0.10%
$ 1.51 million $ 51,095
Nov 24, 10 PM $ 0.0163
-0.19%
$ 1.51 million $ 51,196
Nov 24, 9 PM $ 0.0163
-0.53%
$ 1.51 million $ 51,241
Nov 24, 8 PM $ 0.0164
+0.69%
$ 1.52 million $ 51,442
Nov 24, 7 PM $ 0.0163
+0.15%
$ 1.51 million $ 51,183
Nov 24, 6 PM $ 0.0163
+0.58%
$ 1.51 million $ 51,155
Nov 24, 5 PM $ 0.0161
+2.38%
$ 1.5 million $ 50,829
Nov 24, 4 PM $ 0.0158
-0.15%
$ 1.46 million $ 49,467
Nov 24, 10 AM $ 0.0176
+0.05%
$ 1.63 million $ 46,925
Nov 24, 9 AM $ 0.0175
-1.14%
$ 1.63 million $ 46,869
Nov 24, 8 AM $ 0.0176
+0.00%
$ 1.63 million $ 48,057
Nov 24, 6 AM $ 0.0176
-0.83%
$ 1.64 million $ 48,318
Nov 24, 5 AM $ 0.0178
+1.47%
$ 1.65 million $ 48,695
Nov 24, 4 AM $ 0.0176
-0.08%
$ 1.63 million $ 46,518
Nov 24, 12 AM $ 0.0174
+0.02%
$ 1.61 million $ 44,776
Nov 23, 6 PM $ 0.0156
+0.00%
$ 1.45 million $ 48,243
Nov 23, 4 PM $ 0.0176
-0.51%
$ 1.64 million $ 48,615
Nov 23, 3 PM $ 0.0177
+0.77%
$ 1.64 million $ 49,539
Nov 23, 2 PM $ 0.0176
-0.37%
$ 1.64 million $ 49,733
Nov 23, 12 PM $ 0.0177
+0.34%
$ 1.64 million $ 50,413
Nov 23, 11 AM $ 0.0176
+0.95%
$ 1.63 million $ 50,704
Nov 23, 10 AM $ 0.0174
-0.02%
$ 1.62 million $ 50,920
Nov 23, 8 AM $ 0.0174
+0.28%
$ 1.62 million $ 51,543
Nov 23, 7 AM $ 0.0173
-1.03%
$ 1.61 million $ 51,389
Nov 23, 6 AM $ 0.0175
-0.89%
$ 1.62 million $ 51,942
Nov 23, 5 AM $ 0.0177
-0.43%
$ 1.64 million $ 52,233
Nov 23, 4 AM $ 0.0177
-0.24%
$ 1.65 million $ 53,166
Nov 23, 3 AM $ 0.0177
-0.06%
$ 1.64 million $ 52,764
Nov 23, 2 AM $ 0.0178
+1.84%
$ 1.65 million $ 52,611
Nov 23, 1 AM $ 0.0175
+1.57%
$ 1.62 million $ 52,279
Nov 23, 12 AM $ 0.0172
-0.53%
$ 1.6 million $ 51,518
Nov 22, 10 PM $ 0.0172
+0.44%
$ 1.59 million $ 52,077
Nov 22, 9 PM $ 0.0171
+0.11%
$ 1.58 million $ 52,025
Nov 22, 8 PM $ 0.0171
+0.00%
$ 1.59 million $ 50,997