MONAI Historical Data

MONAI Page 47
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.0171
+0.11%
$ 1.58 million $ 52,025
Nov 22, 8 PM $ 0.0171
+0.00%
$ 1.59 million $ 50,997
Nov 22, 6 PM $ 0.0173
+0.01%
$ 1.61 million $ 50,581
Nov 22, 12 PM $ 0.0151
-1.18%
$ 1.4 million $ 48,297
Nov 22, 11 AM $ 0.0153
+0.50%
$ 1.42 million $ 48,805
Nov 22, 8 AM $ 0.0173
+0.00%
$ 1.61 million $ 48,059
Nov 22, 5 AM $ 0.0151
-1.12%
$ 1.4 million $ 47,797
Nov 22, 4 AM $ 0.0152
+0.00%
$ 1.42 million $ 47,166
Nov 22, 3 AM $ 0.0153
+0.00%
$ 1.42 million $ 48,999
Nov 21, 9 PM $ 0.0175
+1.15%
$ 1.62 million $ 50,034
Nov 21, 8 PM $ 0.0173
+0.30%
$ 1.61 million $ 49,935
Nov 21, 5 PM $ 0.0174
+1.00%
$ 1.62 million $ 50,198
Nov 21, 4 PM $ 0.0171
+1.60%
$ 1.57 million $ 50,328
Nov 21, 3 PM $ 0.0168
-3.21%
$ 1.57 million $ 49,349
Nov 21, 2 PM $ 0.0174
+0.95%
$ 1.61 million $ 50,631
Nov 21, 1 PM $ 0.0174
+1.02%
$ 1.61 million $ 50,017
Nov 21, 12 PM $ 0.0172
+1.58%
$ 1.6 million $ 48,383
Nov 21, 11 AM $ 0.015
+0.42%
$ 1.39 million $ 46,443
Nov 21, 10 AM $ 0.0149
+0.54%
$ 1.39 million $ 46,885
Nov 21, 9 AM $ 0.017
-1.71%
$ 1.58 million $ 46,736
Nov 21, 8 AM $ 0.0172
+0.90%
$ 1.6 million $ 47,112
Nov 21, 7 AM $ 0.0171
-2.53%
$ 1.59 million $ 46,611
Nov 21, 6 AM $ 0.0176
-0.66%
$ 1.63 million $ 48,109
Nov 21, 4 AM $ 0.0155
-0.77%
$ 1.44 million $ 49,094
Nov 21, 3 AM $ 0.0176
+0.24%
$ 1.63 million $ 50,145
Nov 21, 2 AM $ 0.0177
-2.13%
$ 1.64 million $ 49,933
Nov 21, 1 AM $ 0.0181
+14.63%
$ 1.68 million $ 51,014
Nov 21, 12 AM $ 0.0158
+0.15%
$ 1.47 million $ 50,773
Nov 20, 11 PM $ 0.0158
-12.78%
$ 1.48 million $ 51,107
Nov 20, 10 PM $ 0.0181
+0.97%
$ 1.68 million $ 50,735
Nov 20, 9 PM $ 0.018
+13.75%
$ 1.47 million $ 49,971
Nov 20, 8 PM $ 0.0159
-0.48%
$ 1.47 million $ 48,935
Nov 20, 7 PM $ 0.0159
-9.70%
$ 1.47 million $ 48,386
Nov 20, 6 PM $ 0.0176
-0.98%
$ 1.63 million $ 47,480
Nov 20, 5 PM $ 0.0177
+11.18%
$ 1.64 million $ 48,078
Nov 20, 4 PM $ 0.016
-2.15%
$ 1.49 million $ 47,108
Nov 20, 10 AM $ 0.0189
+0.04%
$ 1.75 million $ 54,055
Nov 20, 9 AM $ 0.0189
-1.26%
$ 1.75 million $ 53,745
Nov 20, 8 AM $ 0.0191
-0.44%
$ 1.77 million $ 55,169
Nov 20, 2 AM $ 0.0169
-0.22%
$ 1.57 million $ 53,147
Nov 20, 1 AM $ 0.017
+0.80%
$ 1.58 million $ 52,725
Nov 20, 12 AM $ 0.0168
+0.75%
$ 1.56 million $ 52,774
Nov 19, 11 PM $ 0.0167
+0.38%
$ 1.55 million $ 52,546
Nov 19, 10 PM $ 0.0167
+0.26%
$ 1.55 million $ 52,220
Nov 19, 9 PM $ 0.0166
+0.83%
$ 1.54 million $ 52,285
Nov 19, 8 PM $ 0.0164
+0.32%
$ 1.52 million $ 51,257
Nov 19, 2 PM $ 0.0192
+0.06%
$ 1.78 million $ 55,175
Nov 19, 10 AM $ 0.0174
+0.28%
$ 1.61 million $ 55,795
Nov 19, 9 AM $ 0.0172
+0.60%
$ 1.6 million $ 54,856
Nov 19, 8 AM $ 0.0172
+0.00%
$ -- $ 53,704