MONAI Historical Data

MONAI Page 48
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.0172
+0.00%
$ -- $ 53,704
Nov 19, 4 AM $ 0.0172
-0.16%
$ 1.59 million $ 53,230
Nov 19, 3 AM $ 0.0172
-0.79%
$ 1.6 million $ 54,545
Nov 19, 2 AM $ 0.0174
+0.80%
$ 1.61 million $ 56,586
Nov 19, 1 AM $ 0.0173
-0.25%
$ 1.6 million $ 57,120
Nov 19, 12 AM $ 0.0173
-1.19%
$ 1.6 million $ 56,411
Nov 18, 11 PM $ 0.0175
-0.08%
$ 1.62 million $ 57,112
Nov 18, 10 PM $ 0.0175
+0.84%
$ 1.62 million $ 56,040
Nov 18, 9 PM $ 0.0173
-0.32%
$ 1.61 million $ 55,447
Nov 18, 8 PM $ 0.0174
+0.15%
$ 1.62 million $ 56,417
Nov 18, 4 PM $ 0.0176
+1.97%
$ 1.64 million $ 56,428
Nov 18, 3 PM $ 0.0173
+1.55%
$ 1.6 million $ 55,960
Nov 18, 2 PM $ 0.017
+0.02%
$ 1.58 million $ 54,897
Nov 18, 8 AM $ 0.019
-0.03%
$ 1.77 million $ 53,343
Nov 18, 7 AM $ 0.0191
+0.83%
$ 1.77 million $ 52,624
Nov 18, 6 AM $ 0.0166
-0.69%
$ 1.54 million $ 50,758
Nov 18, 5 AM $ 0.0167
-0.09%
$ 1.56 million $ 51,860
Nov 18, 4 AM $ 0.0166
-11.87%
$ 1.55 million $ 50,907
Nov 18, 3 AM $ 0.0189
+0.93%
$ 1.76 million $ 50,746
Nov 18, 2 AM $ 0.0189
+12.81%
$ 1.75 million $ 50,172
Nov 18, 1 AM $ 0.0167
-0.91%
$ 1.55 million $ 50,880
Nov 18, 12 AM $ 0.0169
-11.12%
$ 1.57 million $ 51,015
Nov 17, 11 PM $ 0.0189
-0.30%
$ 1.76 million $ 50,514
Nov 17, 10 PM $ 0.019
+0.12%
$ 1.76 million $ 51,402
Nov 17, 9 PM $ 0.0189
-0.31%
$ 1.75 million $ 51,421
Nov 17, 8 PM $ 0.0189
+14.19%
$ 1.76 million $ 50,708
Nov 17, 7 PM $ 0.0166
-0.11%
$ 1.54 million $ 49,150
Nov 17, 6 PM $ 0.0193
+0.31%
$ 1.79 million $ 50,596
Nov 17, 5 PM $ 0.0193
-1.95%
$ 1.79 million $ 50,547
Nov 17, 4 PM $ 0.0197
+12.33%
$ 1.82 million $ 52,209
Nov 17, 3 PM $ 0.0176
-0.60%
$ 1.63 million $ 51,448
Nov 17, 2 PM $ 0.0178
+1.80%
$ 1.65 million $ 52,460
Nov 17, 1 PM $ 0.0174
-1.21%
$ 1.63 million $ 51,763
Nov 17, 12 PM $ 0.0202
+0.00%
$ 1.87 million $ 54,283
Nov 17, 11 AM $ 0.0202
+0.48%
$ 1.87 million $ 54,686
Nov 17, 10 AM $ 0.0201
+0.05%
$ 1.87 million $ 53,960
Nov 17, 8 AM $ 0.0201
+0.00%
$ 1.86 million $ 56,646
Nov 17, 7 AM $ 0.0201
+0.22%
$ 1.86 million $ 56,297
Nov 17, 6 AM $ 0.0201
+0.21%
$ 1.86 million $ 56,870
Nov 17, 2 AM $ 0.0197
+0.00%
$ 1.83 million $ 54,022
Nov 17, 1 AM $ 0.0197
-0.40%
$ 1.82 million $ 53,939
Nov 17, 12 AM $ 0.0197
+1.46%
$ 1.82 million $ 54,062
Nov 16, 11 PM $ 0.0194
-0.17%
$ 1.8 million $ 53,560
Nov 16, 10 PM $ 0.0194
+0.33%
$ 1.8 million $ 53,466
Nov 16, 9 PM $ 0.0194
-0.61%
$ 1.8 million $ 52,387
Nov 16, 8 PM $ 0.0195
+0.37%
$ 1.81 million $ 54,187
Nov 16, 6 PM $ 0.0194
+1.62%
$ 1.8 million $ 54,402
Nov 16, 5 PM $ 0.0191
-0.36%
$ 1.78 million $ 53,874
Nov 16, 4 PM $ 0.0175
+0.00%
$ 1.62 million $ 56,734
Nov 16, 3 PM $ 0.0177
-0.39%
$ 1.64 million $ 57,015