MONAI Historical Data

MONAI Page 49
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.0177
-0.39%
$ 1.64 million $ 57,015
Nov 16, 2 PM $ 0.0178
+0.57%
$ 1.65 million $ 58,019
Nov 16, 1 PM $ 0.0177
-0.39%
$ 1.64 million $ 57,650
Nov 16, 12 PM $ 0.0178
-0.16%
$ 1.65 million $ 57,551
Nov 16, 9 AM $ 0.0181
+0.36%
$ 1.68 million $ 58,496
Nov 16, 8 AM $ 0.0181
-0.12%
$ 1.68 million $ 56,007
Nov 16, 7 AM $ 0.0181
+0.24%
$ 1.68 million $ 55,004
Nov 16, 6 AM $ 0.018
+0.38%
$ 1.67 million $ 54,920
Nov 16, 1 AM $ 0.0175
-1.02%
$ 1.62 million $ 56,375
Nov 16, 12 AM $ 0.0176
+0.00%
$ 1.64 million $ 56,540
Nov 15, 9 PM $ 0.0199
-0.81%
$ 1.85 million $ 56,218
Nov 15, 8 PM $ 0.0201
-1.03%
$ 1.86 million $ 55,580
Nov 15, 7 PM $ 0.0203
+0.00%
$ 1.88 million $ 54,812
Nov 15, 5 PM $ 0.0202
+0.20%
$ 1.88 million $ 55,139
Nov 15, 4 PM $ 0.0201
-0.58%
$ 1.87 million $ 53,739
Nov 15, 3 PM $ 0.0202
+0.25%
$ 1.87 million $ 53,597
Nov 15, 2 PM $ 0.0202
+0.53%
$ 1.87 million $ 53,810
Nov 15, 1 PM $ 0.02
+0.02%
$ 1.85 million $ 54,426
Nov 15, 9 AM $ 0.02
+0.48%
$ 1.86 million $ 54,431
Nov 15, 8 AM $ 0.0199
-1.62%
$ 1.85 million $ 55,204
Nov 15, 7 AM $ 0.0202
+0.05%
$ 1.87 million $ 56,066
Nov 15, 5 AM $ 0.0199
-0.10%
$ 1.85 million $ 55,825
Nov 15, 4 AM $ 0.0199
-0.47%
$ 1.85 million $ 55,413
Nov 15, 3 AM $ 0.0201
+0.30%
$ 1.86 million $ 54,270
Nov 15, 1 AM $ 0.0199
+0.34%
$ 1.84 million $ 53,616
Nov 15, 12 AM $ 0.0197
+0.41%
$ 1.83 million $ 53,841
Nov 14, 11 PM $ 0.0197
+11.90%
$ 1.83 million $ 54,851
Nov 14, 10 PM $ 0.0177
-1.03%
$ 1.64 million $ 56,156
Nov 14, 9 PM $ 0.0178
+1.30%
$ 1.66 million $ 56,830
Nov 14, 8 PM $ 0.0176
-1.54%
$ 1.63 million $ 57,429
Nov 14, 7 PM $ 0.0179
+1.15%
$ 1.66 million $ 59,599
Nov 14, 6 PM $ 0.0177
-1.19%
$ 1.65 million $ 60,120
Nov 14, 5 PM $ 0.0203
+0.25%
$ 1.89 million $ 60,267
Nov 14, 4 PM $ 0.0203
+0.93%
$ 1.88 million $ 60,338
Nov 14, 3 PM $ 0.0202
-0.16%
$ 1.88 million $ 60,341
Nov 14, 2 PM $ 0.0203
+2.72%
$ 1.88 million $ 62,262
Nov 14, 1 PM $ 0.0197
+0.19%
$ 1.83 million $ 60,819
Nov 14, 12 PM $ 0.0196
-0.96%
$ 1.82 million $ 60,611
Nov 14, 11 AM $ 0.0198
-0.83%
$ 1.83 million $ 61,709
Nov 14, 9 AM $ 0.0178
-0.50%
$ 1.65 million $ 61,497
Nov 14, 8 AM $ 0.0179
-0.36%
$ 1.66 million $ 62,271
Nov 14, 7 AM $ 0.018
+0.48%
$ 1.67 million $ 63,474
Nov 14, 6 AM $ 0.0178
-0.34%
$ 1.65 million $ 62,148
Nov 14, 5 AM $ 0.0178
-11.17%
$ 1.65 million $ 62,532
Nov 14, 4 AM $ 0.02
+0.31%
$ 1.86 million $ 61,703
Nov 14, 3 AM $ 0.0182
-0.59%
$ 1.69 million $ 63,390
Nov 14, 2 AM $ 0.0183
+0.14%
$ 1.69 million $ 63,756
Nov 14, 1 AM $ 0.0202
+0.11%
$ 1.88 million $ 62,746
Nov 14, 12 AM $ 0.0202
-0.18%
$ 1.88 million $ 62,045
Nov 13, 7 PM $ 0.0179
-0.66%
$ 1.66 million $ 59,355