MONAI Historical Data

MONAI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0236
+1.69%
$ 2.19 million $ 25,760
Aug 5, 2025 $ 0.0233
-11.08%
$ 2.16 million $ 32,799
Aug 4, 2025 $ 0.0262
+24.35%
$ 2.43 million $ 118,299
Aug 3, 2025 $ 0.0219
+3.33%
$ 1.95 million $ 84,327
Aug 2, 2025 $ 0.0198
-9.07%
$ 1.97 million $ 87,601
Aug 1, 2025 $ 0.0216
-3.28%
$ 2.02 million $ 88,299
Jul 31, 2025 $ 0.0224
-1.78%
$ 2.08 million $ 91,210
Jul 30, 2025 $ 0.0225
-5.89%
$ 2.09 million $ 67,154
Jul 29, 2025 $ 0.0239
-5.64%
$ 2.22 million $ 28,372
Jul 28, 2025 $ 0.0253
+3.79%
$ 2.35 million $ 93,134
Jul 27, 2025 $ 0.0261
+5.66%
$ 2.42 million $ 65,519
Jul 26, 2025 $ 0.0246
+8.31%
$ 2.28 million $ 95,347
Jul 25, 2025 $ 0.0227
-7.28%
$ 2.11 million $ 104,501
Jul 24, 2025 $ 0.0255
+15.98%
$ 2.37 million $ 38,603
Jul 23, 2025 $ 0.022
-16.25%
$ 2.04 million $ 90,851
Jul 22, 2025 $ 0.0264
-10.18%
$ 2.45 million $ 66,777
Jul 21, 2025 $ 0.0295
+20.85%
$ 2.73 million $ 27,729
Jul 20, 2025 $ 0.0266
+4.51%
$ 2.47 million $ 97,665
Jul 19, 2025 $ 0.0255
+9.54%
$ 2.37 million $ 97,489
Jul 18, 2025 $ 0.0233
+2.18%
$ 2.16 million $ 84,515
Jul 17, 2025 $ 0.0228
-5.30%
$ 2.12 million $ 90,494
Jul 16, 2025 $ 0.024
+17.32%
$ 2.23 million $ 90,284
Jul 15, 2025 $ 0.0205
+3.00%
$ 1.91 million $ 80,590
Jul 14, 2025 $ 0.0199
-8.08%
$ 1.85 million $ 81,352
Jul 13, 2025 $ 0.0216
+14.16%
$ 2 million $ 53,203
Jul 12, 2025 $ 0.0189
-11.94%
$ 1.76 million $ 70,876
Jul 11, 2025 $ 0.0215
+14.91%
$ 2 million $ 54,006
Jul 10, 2025 $ 0.0185
-8.94%
$ 1.72 million $ 76,852
Jul 9, 2025 $ 0.0202
+5.39%
$ 1.88 million $ 45,354
Jul 8, 2025 $ 0.0191
+3.61%
$ 1.78 million $ 44,446
Jul 7, 2025 $ 0.0184
+9.31%
$ 1.71 million $ 44,255
Jul 6, 2025 $ 0.0189
+13.76%
$ 1.76 million $ 42,602
Jul 5, 2025 $ 0.0166
-7.20%
$ 1.54 million $ 71,874
Jul 4, 2025 $ 0.0179
-5.18%
$ 1.66 million $ 67,927
Jul 3, 2025 $ 0.0188
-0.72%
$ 1.75 million $ 48,361
Jul 2, 2025 $ 0.0189
+9.43%
$ 1.75 million $ 47,980
Jul 1, 2025 $ 0.0172
+6.18%
$ 1.6 million $ 64,253
Jun 30, 2025 $ 0.0161
-10.20%
$ 1.5 million $ 47,740
Jun 29, 2025 $ 0.0179
+2.10%
$ 1.66 million $ 69,223
Jun 28, 2025 $ 0.0176
+4.76%
$ 1.63 million $ 71,543
Jun 27, 2025 $ 0.0167
-4.02%
$ 1.55 million $ 27,099
Jun 26, 2025 $ 0.0174
+2.29%
$ 1.62 million $ 67,902
Jun 25, 2025 $ 0.017
-4.85%
$ 1.58 million $ 30,828
Jun 24, 2025 $ 0.0178
+11.76%
$ 1.65 million $ 42,752
Jun 23, 2025 $ 0.016
-0.34%
$ 1.48 million $ 67,594
Jun 22, 2025 $ 0.016
+4.93%
$ 1.49 million $ 67,229
Jun 21, 2025 $ 0.0152
-12.29%
$ 1.41 million $ 70,084
Jun 20, 2025 $ 0.0173
-7.19%
$ 1.61 million $ 71,292
Jun 19, 2025 $ 0.0187
+1.35%
$ 1.74 million $ 39,799
Jun 18, 2025 $ 0.0185
+11.00%
$ 1.72 million $ 68,060