MONAI Historical Data

MONAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.012
+0.15%
$ 1.12 million $ 37,852
Apr 13, 8 AM $ 0.012
-0.22%
$ 1.11 million $ 37,790
Apr 13, 7 AM $ 0.012
-0.45%
$ 1.12 million $ 37,845
Apr 13, 6 AM $ 0.0121
+0.42%
$ 1.12 million $ 38,035
Apr 13, 5 AM $ 0.012
-0.12%
$ 1.12 million $ 37,869
Apr 13, 4 AM $ 0.0121
-0.11%
$ 1.12 million $ 37,903
Apr 13, 3 AM $ 0.0121
-0.03%
$ 1.12 million $ 37,956
Apr 13, 2 AM $ 0.0121
-0.41%
$ 1.12 million $ 37,955
Apr 13, 1 AM $ 0.0121
-0.10%
$ 1.13 million $ 38,113
Apr 13, 12 AM $ 0.0121
+0.53%
$ 1.13 million $ 38,157
Apr 12, 11 PM $ 0.012
-0.38%
$ 1.12 million $ 37,914
Apr 12, 10 PM $ 0.0121
-0.59%
$ 1.12 million $ 38,020
Apr 12, 9 PM $ 0.0122
-0.16%
$ 1.13 million $ 38,199
Apr 12, 8 PM $ 0.0122
+0.46%
$ 1.13 million $ 38,253
Apr 12, 7 PM $ 0.0121
-0.08%
$ 1.12 million $ 38,033
Apr 12, 6 PM $ 0.0121
-0.03%
$ 1.12 million $ 38,070
Apr 12, 5 PM $ 0.0121
+0.62%
$ 1.12 million $ 38,092
Apr 12, 4 PM $ 0.012
+0.00%
$ 1.12 million $ 37,810
Apr 12, 3 PM $ 0.012
+0.17%
$ 1.12 million $ 37,810
Apr 12, 2 PM $ 0.012
-0.30%
$ 1.11 million $ 37,735
Apr 12, 1 PM $ 0.012
-0.44%
$ 1.12 million $ 37,845
Apr 12, 12 PM $ 0.0121
-0.09%
$ 1.12 million $ 38,033
Apr 12, 11 AM $ 0.0121
+0.08%
$ 1.13 million $ 38,136
Apr 12, 10 AM $ 0.0122
-0.26%
$ 1.13 million $ 38,104
Apr 12, 9 AM $ 0.0122
+0.01%
$ 1.13 million $ 38,301
Apr 12, 8 AM $ 0.0122
-0.22%
$ 1.13 million $ 38,295
Apr 12, 7 AM $ 0.0122
+0.15%
$ 1.13 million $ 38,398
Apr 12, 6 AM $ 0.0122
-0.07%
$ 1.13 million $ 38,335
Apr 12, 5 AM $ 0.0122
+0.27%
$ 1.13 million $ 38,363
Apr 12, 4 AM $ 0.0122
-0.23%
$ 1.13 million $ 38,258
Apr 12, 3 AM $ 0.0122
-0.41%
$ 1.13 million $ 38,352
Apr 12, 2 AM $ 0.0122
+0.32%
$ 1.14 million $ 38,504
Apr 12, 1 AM $ 0.0122
-2.99%
$ 1.13 million $ 38,379
Apr 12, 12 AM $ 0.0126
-0.07%
$ 1.17 million $ 39,522
Apr 11, 11 PM $ 0.0126
-0.42%
$ 1.17 million $ 39,529
Apr 11, 10 PM $ 0.0126
-0.26%
$ 1.17 million $ 39,702
Apr 11, 9 PM $ 0.0127
+0.08%
$ 1.18 million $ 39,813
Apr 11, 8 PM $ 0.0127
-0.55%
$ 1.18 million $ 39,778
Apr 11, 7 PM $ 0.0127
+0.56%
$ 1.18 million $ 40,023
Apr 11, 6 PM $ 0.0127
+1.92%
$ 1.18 million $ 39,817
Apr 11, 5 PM $ 0.0124
+0.03%
$ 1.15 million $ 39,091
Apr 11, 4 PM $ 0.0124
+0.53%
$ 1.15 million $ 39,091
Apr 11, 3 PM $ 0.0124
+0.24%
$ 1.15 million $ 38,909
Apr 11, 2 PM $ 0.0123
+0.02%
$ 1.14 million $ 38,789
Apr 11, 1 PM $ 0.0123
-0.21%
$ 1.14 million $ 38,767
Apr 11, 12 PM $ 0.0124
-0.01%
$ 1.15 million $ 38,847
Apr 11, 11 AM $ 0.0124
+0.19%
$ 1.15 million $ 38,860
Apr 11, 10 AM $ 0.0123
-0.16%
$ 1.14 million $ 38,762
Apr 11, 9 AM $ 0.0123
+0.41%
$ 1.15 million $ 38,803
Apr 11, 8 AM $ 0.0123
+0.10%
$ 1.14 million $ 38,640