MONAI Historical Data

MONAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0109
+0.18%
$ 1.01 million $ 34,295
Jun 1, 7 AM $ 0.0109
-0.51%
$ 1.01 million $ 34,200
Jun 1, 6 AM $ 0.0109
-0.39%
$ 1.02 million $ 34,374
Jun 1, 5 AM $ 0.011
-0.19%
$ 1.02 million $ 34,521
Jun 1, 4 AM $ 0.011
-0.52%
$ 1.02 million $ 34,608
Jun 1, 3 AM $ 0.0111
+0.07%
$ 1.03 million $ 34,764
Jun 1, 2 AM $ 0.0111
+0.76%
$ 1.03 million $ 34,792
Jun 1, 1 AM $ 0.011
-0.67%
$ 1.02 million $ 34,544
Jun 1, 12 AM $ 0.0111
+0.55%
$ 1.03 million $ 34,865
May 31, 11 PM $ 0.011
-0.32%
$ 1.02 million $ 34,720
May 31, 10 PM $ 0.0111
+0.02%
$ 1.03 million $ 34,825
May 31, 9 PM $ 0.0111
+0.26%
$ 1.03 million $ 34,805
May 31, 8 PM $ 0.011
+0.25%
$ 1.02 million $ 34,706
May 31, 7 PM $ 0.011
-0.09%
$ 1.02 million $ 34,592
May 31, 6 PM $ 0.011
-0.28%
$ 1.02 million $ 34,609
May 31, 5 PM $ 0.011
+0.16%
$ 1.02 million $ 34,698
May 31, 4 PM $ 0.011
-0.51%
$ 1.02 million $ 34,646
May 31, 3 PM $ 0.0111
+0.07%
$ 1.03 million $ 34,791
May 31, 2 PM $ 0.0111
-0.46%
$ 1.03 million $ 34,766
May 31, 1 PM $ 0.0111
-0.01%
$ 1.03 million $ 34,954
May 31, 12 PM $ 0.0111
+0.00%
$ 1.03 million $ 34,972
May 31, 11 AM $ 0.0111
+0.13%
$ 1.03 million $ 34,996
May 31, 10 AM $ 0.0111
-0.23%
$ 1.03 million $ 34,939
May 31, 9 AM $ 0.0112
+0.00%
$ 1.04 million $ 35,007
May 31, 8 AM $ 0.0111
+0.00%
$ 1.03 million $ 35,058
May 31, 7 AM $ 0.0111
-0.29%
$ 1.03 million $ 35,017
May 31, 6 AM $ 0.0112
+0.05%
$ 1.04 million $ 35,119
May 31, 5 AM $ 0.0112
-0.21%
$ 1.04 million $ 35,109
May 31, 4 AM $ 0.0112
-0.01%
$ 1.04 million $ 35,179
May 31, 3 AM $ 0.0112
+0.14%
$ 1.04 million $ 35,178
May 31, 2 AM $ 0.0112
+0.04%
$ 1.04 million $ 35,143
May 31, 1 AM $ 0.0112
+0.18%
$ 1.04 million $ 35,100
May 31, 12 AM $ 0.0111
+0.15%
$ 1.03 million $ 35,059
May 30, 11 PM $ 0.0111
-0.03%
$ 1.03 million $ 34,976
May 30, 10 PM $ 0.0111
-0.32%
$ 1.03 million $ 34,989
May 30, 9 PM $ 0.0112
+0.13%
$ 1.04 million $ 35,097
May 30, 8 PM $ 0.0112
-0.11%
$ 1.03 million $ 35,052
May 30, 7 PM $ 0.0112
+0.05%
$ 1.04 million $ 35,086
May 30, 6 PM $ 0.0112
+0.04%
$ 1.04 million $ 35,070
May 30, 5 PM $ 0.0112
+0.02%
$ 1.04 million $ 35,062
May 30, 4 PM $ 0.0111
-0.03%
$ 1.03 million $ 35,056
May 30, 3 PM $ 0.0111
-0.01%
$ 1.03 million $ 35,053
May 30, 2 PM $ 0.0112
+0.22%
$ 1.03 million $ 35,046
May 30, 1 PM $ 0.0111
+0.03%
$ 1.03 million $ 34,945
May 30, 12 PM $ 0.0111
+0.02%
$ 1.03 million $ 34,920
May 30, 11 AM $ 0.0111
-0.03%
$ 1.03 million $ 34,893
May 30, 10 AM $ 0.0111
+0.12%
$ 1.03 million $ 34,905
May 30, 9 AM $ 0.0111
+0.11%
$ 1.03 million $ 34,881
May 30, 8 AM $ 0.0111
-0.04%
$ 1.03 million $ 34,840
May 30, 7 AM $ 0.0111
-0.10%
$ 1.03 million $ 34,861