MONAI Historical Data

MONAI Page 5
Date Close Price change Market cap Trading volume
11:44 PM $ 0.00934
+0.00%
$ 866,948 $ 29,371
11:39 PM $ 0.00933
+0.00%
$ 865,929 $ 29,364
11:34 PM $ 0.00934
+0.00%
$ 867,201 $ 29,329
11:29 PM $ 0.00935
+0.00%
$ 867,694 $ 29,373
11:24 PM $ 0.00938
+0.00%
$ 870,684 $ 29,389
11:19 PM $ 0.00942
+0.00%
$ 873,860 $ 29,490
11:14 PM $ 0.0094
+0.00%
$ 872,566 $ 29,598
11:09 PM $ 0.00938
+0.00%
$ 870,372 $ 29,554
11:04 PM $ 0.00937
+0.00%
$ 869,110 $ 29,480
10:59 PM $ 0.00935
+0.00%
$ 867,710 $ 29,437
10:54 PM $ 0.00933
+0.00%
$ 866,276 $ 29,390
10:49 PM $ 0.00933
+0.00%
$ 866,114 $ 29,341
10:44 PM $ 0.00933
+0.00%
$ 865,702 $ 29,336
10:39 PM $ 0.00932
+0.00%
$ 864,967 $ 29,322
10:34 PM $ 0.00933
+0.00%
$ 865,687 $ 29,297
10:29 PM $ 0.00932
+0.00%
$ 865,041 $ 29,321
10:24 PM $ 0.00931
+0.00%
$ 863,591 $ 29,299
10:19 PM $ 0.00932
+0.00%
$ 865,348 $ 29,250
10:14 PM $ 0.00934
+0.00%
$ 866,706 $ 29,310
10:09 PM $ 0.00936
+0.00%
$ 868,322 $ 29,356
10:04 PM $ 0.00939
+0.00%
$ 871,849 $ 29,410
9:59 PM $ 0.0094
+0.00%
$ 872,102 $ 29,530
9:54 PM $ 0.00941
+0.00%
$ 873,527 $ 29,539
9:49 PM $ 0.00942
+0.00%
$ 874,655 $ 29,587
9:44 PM $ 0.00942
+0.00%
$ 873,950 $ 29,625
9:39 PM $ 0.00941
+0.00%
$ 872,923 $ 29,601
9:34 PM $ 0.0094
+0.00%
$ 872,674 $ 29,566
9:29 PM $ 0.0094
+0.00%
$ 872,234 $ 29,558
9:24 PM $ 0.0094
+0.00%
$ 872,234 $ 29,543
9:19 PM $ 0.0094
+0.00%
$ 872,237 $ 29,543
9:14 PM $ 0.00937
+0.00%
$ 869,355 $ 29,568
9:09 PM $ 0.00932
+0.00%
$ 864,721 $ 29,445
9:04 PM $ 0.00929
+0.00%
$ 862,008 $ 29,289
8:59 PM $ 0.00928
+0.00%
$ 861,478 $ 29,197
8:54 PM $ 0.00928
+0.00%
$ 861,432 $ 29,179
8:49 PM $ 0.00928
+0.00%
$ 861,022 $ 29,177
8:44 PM $ 0.00927
+0.00%
$ 860,292 $ 29,163
8:39 PM $ 0.00926
+0.00%
$ 859,223 $ 29,138
8:34 PM $ 0.00926
+0.00%
$ 859,457 $ 29,102
8:29 PM $ 0.00927
+0.00%
$ 859,860 $ 29,110
8:24 PM $ 0.00925
+0.00%
$ 858,616 $ 29,124
8:19 PM $ 0.00927
+0.00%
$ 859,968 $ 29,082
8:14 PM $ 0.00928
+0.00%
$ 861,328 $ 29,128
8:09 PM $ 0.00928
+0.00%
$ 860,867 $ 29,174
8:04 PM $ 0.00927
+0.00%
$ 860,664 $ 29,158
7:59 PM $ 0.00928
+0.00%
$ 861,587 $ 29,151
7:54 PM $ 0.00929
+0.00%
$ 862,462 $ 29,182
7:49 PM $ 0.0093
+0.00%
$ 862,682 $ 29,212
7:44 PM $ 0.00929
+0.00%
$ 862,421 $ 29,219
7:39 PM $ 0.00929
+0.00%
$ 862,174 $ 29,211