MONAI Historical Data

MONAI Page 5
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 0.0129
+0.00%
$ 1.19 million $ 40,450
8:58 PM $ 0.0129
+0.00%
$ 1.19 million $ 40,440
8:53 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,394
8:48 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,286
8:43 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,282
8:38 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,312
8:33 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,303
8:28 PM $ 0.0129
+0.00%
$ 1.19 million $ 40,353
8:23 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,419
8:18 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,375
8:13 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,343
8:08 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,336
8:03 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,336
7:58 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,334
7:53 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,288
7:48 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,287
7:43 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,286
7:38 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,295
7:33 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,280
7:28 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,276
7:23 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,285
7:18 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,322
7:13 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,384
7:08 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,380
7:03 PM $ 0.0129
+0.00%
$ 1.19 million $ 40,357
6:58 PM $ 0.0129
+0.00%
$ 1.19 million $ 40,403
6:53 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,400
6:48 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,336
6:43 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,391
6:38 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,263
6:33 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,273
6:28 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,289
6:23 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,342
6:18 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,331
6:13 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,308
6:08 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,246
6:03 PM $ 0.0128
+0.00%
$ 1.18 million $ 40,207
5:58 PM $ 0.0127
+0.00%
$ 1.18 million $ 40,097
5:53 PM $ 0.0127
+0.00%
$ 1.18 million $ 40,072
5:48 PM $ 0.0127
+0.00%
$ 1.18 million $ 40,036
5:43 PM $ 0.0127
+0.00%
$ 1.18 million $ 40,035
5:38 PM $ 0.0127
+0.00%
$ 1.18 million $ 39,985
5:33 PM $ 0.0127
+0.00%
$ 1.18 million $ 39,984
5:28 PM $ 0.0128
+0.00%
$ 1.18 million $ 40,048
5:23 PM $ 0.0127
+0.00%
$ 1.18 million $ 40,078
5:18 PM $ 0.0127
+0.00%
$ 1.18 million $ 40,060
5:13 PM $ 0.0127
+0.00%
$ 1.18 million $ 39,998
5:08 PM $ 0.0127
+0.00%
$ 1.18 million $ 39,915
5:03 PM $ 0.0127
+0.00%
$ 1.18 million $ 39,808
4:58 PM $ 0.0127
+0.00%
$ 1.18 million $ 39,800