MONAI Historical Data

MONAI Page 50
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.0202
-0.18%
$ 1.88 million $ 62,045
Nov 13, 7 PM $ 0.0179
-0.66%
$ 1.66 million $ 59,355
Nov 13, 6 PM $ 0.0179
-1.82%
$ 1.67 million $ 58,766
Nov 13, 5 PM $ 0.0183
-1.13%
$ 1.7 million $ 58,760
Nov 13, 3 PM $ 0.019
-1.31%
$ 1.76 million $ 58,755
Nov 13, 2 PM $ 0.0193
+0.34%
$ 1.79 million $ 58,943
Nov 13, 1 PM $ 0.0193
-1.25%
$ 1.79 million $ 57,704
Nov 13, 9 AM $ 0.0198
-0.44%
$ 1.84 million $ 57,238
Nov 13, 8 AM $ 0.0199
-0.35%
$ 1.84 million $ 57,236
Nov 13, 7 AM $ 0.02
-0.14%
$ 1.85 million $ 56,775
Nov 13, 5 AM $ 0.0195
-0.71%
$ 1.81 million $ 56,009
Nov 13, 4 AM $ 0.0196
+0.14%
$ 1.82 million $ 56,667
Nov 13, 3 AM $ 0.0196
+1.46%
$ 1.82 million $ 56,420
Nov 13, 2 AM $ 0.0194
+0.25%
$ 1.8 million $ 55,710
Nov 13, 1 AM $ 0.0193
+0.49%
$ 1.79 million $ 55,242
Nov 13, 12 AM $ 0.0192
-0.85%
$ 1.78 million $ 55,603
Nov 12, 6 PM $ 0.0216
-0.16%
$ 2.01 million $ 56,349
Nov 12, 5 PM $ 0.0216
+1.17%
$ 2.01 million $ 56,976
Nov 12, 4 PM $ 0.0214
-1.41%
$ 1.98 million $ 55,685
Nov 12, 3 PM $ 0.0218
-1.74%
$ 2.03 million $ 56,107
Nov 12, 12 PM $ 0.0223
-0.37%
$ 2.07 million $ 58,111
Nov 12, 11 AM $ 0.0225
+0.87%
$ 2.08 million $ 58,721
Nov 12, 10 AM $ 0.0198
+1.07%
$ 1.84 million $ 58,372
Nov 12, 9 AM $ 0.0196
+0.34%
$ 1.82 million $ 57,751
Nov 12, 8 AM $ 0.0195
+1.85%
$ 1.81 million $ 57,204
Nov 12, 7 AM $ 0.0192
-0.34%
$ 1.78 million $ 57,829
Nov 12, 6 AM $ 0.0193
-0.09%
$ 1.79 million $ 57,297
Nov 12, 5 AM $ 0.0193
-0.37%
$ 1.79 million $ 56,753
Nov 12, 4 AM $ 0.0194
+0.07%
$ 1.79 million $ 56,400
Nov 12, 2 AM $ 0.0192
-0.80%
$ 1.79 million $ 55,410
Nov 12, 1 AM $ 0.0194
+0.43%
$ 1.8 million $ 55,559
Nov 12, 12 AM $ 0.0193
+0.41%
$ 1.79 million $ 56,103
Nov 11, 11 PM $ 0.0192
-0.05%
$ 1.78 million $ 56,837
Nov 11, 10 PM $ 0.0191
-0.43%
$ 1.78 million $ 57,427
Nov 11, 9 PM $ 0.0192
-0.06%
$ 1.78 million $ 55,075
Nov 11, 8 PM $ 0.0192
+0.09%
$ 1.78 million $ 56,278
Nov 11, 2 PM $ 0.0223
-0.27%
$ 2.07 million $ 59,380
Nov 11, 1 PM $ 0.0225
+0.04%
$ 2.09 million $ 59,510
Nov 11, 12 PM $ 0.0226
-0.86%
$ 2.1 million $ 59,786
Nov 11, 11 AM $ 0.0228
+0.66%
$ 2.12 million $ 59,874
Nov 11, 10 AM $ 0.0226
+0.10%
$ 2.1 million $ 60,238
Nov 11, 9 AM $ 0.0226
-0.50%
$ 2.11 million $ 60,475
Nov 11, 8 AM $ 0.0227
+0.09%
$ 2.11 million $ 60,107
Nov 11, 6 AM $ 0.0225
-0.60%
$ 2.09 million $ 58,583
Nov 11, 5 AM $ 0.0227
-0.07%
$ 2.1 million $ 59,131
Nov 11, 4 AM $ 0.0227
-0.84%
$ 2.1 million $ 59,224
Nov 11, 3 AM $ 0.0229
-0.30%
$ 2.12 million $ 60,638
Nov 11, 2 AM $ 0.023
+0.70%
$ 2.13 million $ 61,119
Nov 11, 1 AM $ 0.0229
+0.21%
$ 2.13 million $ 60,298
Nov 11, 12 AM $ 0.0228
+0.56%
$ 2.12 million $ 58,814