MONAI Historical Data

MONAI Page 51
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.0228
+0.56%
$ 2.12 million $ 58,814
Nov 10, 8 PM $ 0.0228
+0.41%
$ 2.11 million $ 58,475
Nov 10, 7 PM $ 0.0227
+0.71%
$ 2.11 million $ 58,071
Nov 10, 6 PM $ 0.0226
+0.50%
$ 2.1 million $ 58,375
Nov 10, 4 PM $ 0.0224
+0.04%
$ 2.08 million $ 57,034
Nov 10, 3 PM $ 0.0225
-0.21%
$ 2.1 million $ 57,260
Nov 10, 2 PM $ 0.0226
-1.84%
$ 2.1 million $ 56,746
Nov 10, 1 PM $ 0.0231
+1.25%
$ 2.14 million $ 58,062
Nov 10, 12 PM $ 0.0228
-0.78%
$ 2.11 million $ 58,174
Nov 10, 11 AM $ 0.023
+0.19%
$ 2.14 million $ 57,753
Nov 10, 10 AM $ 0.023
-0.46%
$ 2.13 million $ 58,299
Nov 10, 9 AM $ 0.0231
+1.58%
$ 2.15 million $ 59,347
Nov 10, 8 AM $ 0.0228
-0.45%
$ 2.11 million $ 59,849
Nov 10, 2 AM $ 0.0205
-0.14%
$ 1.9 million $ 62,073
Nov 10, 1 AM $ 0.0206
+0.89%
$ 1.91 million $ 61,952
Nov 10, 12 AM $ 0.0204
+0.87%
$ 1.89 million $ 62,527
Nov 9, 10 PM $ 0.0202
-0.37%
$ 1.87 million $ 60,440
Nov 9, 9 PM $ 0.0203
+0.24%
$ 1.88 million $ 59,668
Nov 9, 8 PM $ 0.0202
-0.08%
$ 1.88 million $ 59,736
Nov 9, 6 PM $ 0.0199
-0.10%
$ 1.84 million $ 59,314
Nov 9, 5 PM $ 0.0199
+0.78%
$ 1.85 million $ 59,034
Nov 9, 4 PM $ 0.0197
+0.11%
$ 1.83 million $ 59,983
Nov 9, 3 PM $ 0.0197
+0.38%
$ 1.83 million $ 60,793
Nov 9, 2 PM $ 0.0197
+0.70%
$ 1.83 million $ 61,860
Nov 9, 1 PM $ 0.0195
+0.26%
$ 1.81 million $ 61,796
Nov 9, 12 PM $ 0.0195
+0.32%
$ 1.81 million $ 61,469
Nov 9, 11 AM $ 0.0217
+0.87%
$ 2.01 million $ 60,990
Nov 9, 10 AM $ 0.0215
-0.58%
$ 1.99 million $ 59,227
Nov 9, 9 AM $ 0.0216
-1.05%
$ 2.01 million $ 57,934
Nov 9, 4 AM $ 0.0214
-0.57%
$ 1.99 million $ 56,324
Nov 9, 3 AM $ 0.0215
+0.21%
$ 2 million $ 56,459
Nov 9, 1 AM $ 0.0213
+0.00%
$ 1.98 million $ 58,513
Nov 9, 12 AM $ 0.0213
-1.22%
$ 1.98 million $ 58,429
Nov 8, 11 PM $ 0.0216
+0.13%
$ 2.01 million $ 59,172
Nov 8, 8 PM $ 0.0214
+0.22%
$ 1.99 million $ 59,121
Nov 8, 2 PM $ 0.0196
-0.38%
$ 1.82 million $ 58,335
Nov 8, 1 PM $ 0.0197
-1.05%
$ 1.83 million $ 57,698
Nov 8, 12 PM $ 0.0198
+0.05%
$ 1.84 million $ 57,968
Nov 8, 11 AM $ 0.0197
-1.81%
$ 1.83 million $ 58,228
Nov 8, 10 AM $ 0.0201
+1.16%
$ 1.87 million $ 61,174
Nov 8, 9 AM $ 0.0199
-0.47%
$ 1.85 million $ 61,021
Nov 8, 4 AM $ 0.0202
+0.05%
$ 1.87 million $ 60,761
Nov 8, 3 AM $ 0.0202
+1.31%
$ 1.87 million $ 60,630
Nov 8, 2 AM $ 0.0199
-0.49%
$ 1.85 million $ 58,979
Nov 8, 1 AM $ 0.02
+0.31%
$ 1.86 million $ 58,681
Nov 8, 12 AM $ 0.0201
+0.43%
$ 1.86 million $ 58,239
Nov 7, 11 PM $ 0.02
-0.18%
$ 1.86 million $ 58,153
Nov 7, 6 PM $ 0.0197
+0.98%
$ 1.83 million $ 57,021
Nov 7, 5 PM $ 0.0195
+1.98%
$ 1.81 million $ 56,462
Nov 7, 4 PM $ 0.0192
+0.13%
$ 1.78 million $ 57,415