MONAI Historical Data

MONAI Page 52
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.0192
+0.13%
$ 1.78 million $ 57,415
Nov 7, 3 PM $ 0.0192
+1.21%
$ 1.78 million $ 57,964
Nov 7, 2 PM $ 0.0189
+0.86%
$ 1.75 million $ 56,843
Nov 7, 1 PM $ 0.0188
+1.32%
$ 1.75 million $ 57,214
Nov 7, 12 PM $ 0.0185
-2.67%
$ 1.72 million $ 56,856
Nov 7, 11 AM $ 0.019
-0.37%
$ 1.76 million $ 57,485
Nov 7, 10 AM $ 0.019
-0.64%
$ 1.76 million $ 57,015
Nov 7, 8 AM $ 0.022
-0.49%
$ 2.04 million $ 58,442
Nov 7, 7 AM $ 0.0221
+0.12%
$ 2.05 million $ 57,786
Nov 7, 6 AM $ 0.0221
-0.23%
$ 2.05 million $ 58,199
Nov 7, 5 AM $ 0.0221
+1.46%
$ 2.05 million $ 59,221
Nov 7, 4 AM $ 0.0218
-0.74%
$ 2.02 million $ 58,804
Nov 7, 3 AM $ 0.022
+0.39%
$ 2.04 million $ 58,990
Nov 7, 2 AM $ 0.0218
+0.53%
$ 2.03 million $ 59,178
Nov 7, 1 AM $ 0.0216
-1.05%
$ 2 million $ 58,656
Nov 7, 12 AM $ 0.0218
+0.47%
$ 2.03 million $ 58,133
Nov 6, 6 PM $ 0.0192
-0.58%
$ 1.78 million $ 56,574
Nov 6, 5 PM $ 0.0193
+2.33%
$ 1.8 million $ 57,295
Nov 6, 4 PM $ 0.0189
-0.63%
$ 1.75 million $ 55,274
Nov 6, 3 PM $ 0.019
-1.14%
$ 1.77 million $ 55,704
Nov 6, 2 PM $ 0.022
-0.84%
$ 2.05 million $ 57,894
Nov 6, 1 PM $ 0.0222
+1.11%
$ 2.06 million $ 58,895
Nov 6, 12 PM $ 0.0219
-1.00%
$ 2.04 million $ 58,032
Nov 6, 8 AM $ 0.0221
-0.12%
$ 2.05 million $ 56,473
Nov 6, 7 AM $ 0.0221
-0.75%
$ 2.05 million $ 55,682
Nov 6, 6 AM $ 0.0223
-0.35%
$ 2.07 million $ 55,682
Nov 6, 5 AM $ 0.0224
-1.71%
$ 2.08 million $ 55,889
Nov 6, 4 AM $ 0.0228
+1.51%
$ 2.11 million $ 57,536
Nov 5, 11 PM $ 0.0226
+0.00%
$ 2.1 million $ 61,308
Nov 5, 5 PM $ 0.0199
-0.30%
$ 1.85 million $ 60,827
Nov 5, 4 PM $ 0.02
+0.67%
$ 1.85 million $ 60,828
Nov 5, 3 PM $ 0.0197
+0.06%
$ 1.83 million $ 61,511
Nov 5, 1 PM $ 0.0193
+0.11%
$ 1.79 million $ 62,485
Nov 5, 12 PM $ 0.0192
+0.45%
$ 1.79 million $ 61,691
Nov 5, 11 AM $ 0.0192
+0.48%
$ 1.78 million $ 61,605
Nov 5, 7 AM $ 0.0193
-0.05%
$ 1.79 million $ 61,538
Nov 5, 6 AM $ 0.0193
+0.12%
$ 1.79 million $ 61,941
Nov 5, 5 AM $ 0.0192
-0.64%
$ 1.78 million $ 61,009
Nov 5, 3 AM $ 0.0193
-0.11%
$ 1.79 million $ 61,695
Nov 5, 2 AM $ 0.0192
+1.58%
$ 1.79 million $ 60,550
Nov 5, 1 AM $ 0.0189
-11.28%
$ 1.75 million $ 59,985
Nov 4, 11 PM $ 0.0191
+1.20%
$ 1.78 million $ 58,647
Nov 4, 10 PM $ 0.0189
+2.60%
$ 1.75 million $ 58,000
Nov 4, 9 PM $ 0.0181
-13.80%
$ 1.68 million $ 57,136
Nov 4, 8 PM $ 0.0209
-1.56%
$ 1.94 million $ 57,963
Nov 4, 7 PM $ 0.019
-1.10%
$ 1.77 million $ 59,242
Nov 4, 6 PM $ 0.0192
-2.06%
$ 1.78 million $ 59,653
Nov 4, 5 PM $ 0.0196
-1.82%
$ 1.82 million $ 62,096
Nov 4, 4 PM $ 0.02
-1.46%
$ 1.86 million $ 64,190
Nov 4, 3 PM $ 0.0204
-0.93%
$ 1.89 million $ 64,421