MONAI Historical Data

MONAI Page 53
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.0204
-0.93%
$ 1.89 million $ 64,421
Nov 4, 2 PM $ 0.0205
+1.03%
$ 1.9 million $ 64,177
Nov 4, 1 PM $ 0.0203
-0.45%
$ 1.88 million $ 61,571
Nov 4, 12 PM $ 0.0204
-0.89%
$ 1.89 million $ 61,772
Nov 4, 11 AM $ 0.0206
+1.29%
$ 1.91 million $ 63,482
Nov 4, 10 AM $ 0.0202
-0.61%
$ 1.88 million $ 63,720
Nov 4, 9 AM $ 0.0203
+0.20%
$ 1.88 million $ 64,624
Nov 4, 8 AM $ 0.0203
-0.22%
$ 1.89 million $ 64,796
Nov 4, 7 AM $ 0.0203
-11.87%
$ 1.89 million $ 64,712
Nov 4, 6 AM $ 0.023
-0.36%
$ 2.13 million $ 64,697
Nov 4, 5 AM $ 0.0232
+10.39%
$ 2.15 million $ 65,453
Nov 4, 4 AM $ 0.021
-0.41%
$ 1.95 million $ 66,733
Nov 4, 3 AM $ 0.0211
-0.26%
$ 1.95 million $ 66,429
Nov 4, 2 AM $ 0.0211
-0.52%
$ 1.95 million $ 67,505
Nov 4, 1 AM $ 0.0212
+0.01%
$ 1.97 million $ 67,177
Nov 3, 10 PM $ 0.021
+0.48%
$ 1.95 million $ 66,596
Nov 3, 9 PM $ 0.0209
+0.30%
$ 1.94 million $ 66,840
Nov 3, 8 PM $ 0.0209
-1.12%
$ 1.94 million $ 66,423
Nov 3, 7 PM $ 0.0212
-0.19%
$ 1.96 million $ 65,848
Nov 3, 6 PM $ 0.0213
+0.31%
$ 1.97 million $ 66,944
Nov 3, 5 PM $ 0.0212
+1.09%
$ 1.97 million $ 67,239
Nov 3, 4 PM $ 0.0209
-3.91%
$ 1.94 million $ 66,713
Nov 3, 3 PM $ 0.0217
-14.25%
$ 2.01 million $ 64,537
Nov 3, 2 PM $ 0.0253
-0.10%
$ 2.35 million $ 64,668
Nov 3, 1 PM $ 0.0253
-0.02%
$ 2.35 million $ 64,878
Nov 3, 12 PM $ 0.025
-0.34%
$ 2.32 million $ 63,086
Nov 3, 11 AM $ 0.0251
+0.73%
$ 2.33 million $ 62,543
Nov 3, 10 AM $ 0.025
-0.88%
$ 2.32 million $ 62,345
Nov 3, 6 AM $ 0.0253
-0.02%
$ 2.35 million $ 60,227
Nov 3, 5 AM $ 0.0253
-0.25%
$ 2.35 million $ 60,472
Nov 3, 4 AM $ 0.0255
+0.04%
$ 2.36 million $ 61,758
Nov 3, 3 AM $ 0.0255
-1.39%
$ 2.36 million $ 61,577
Nov 3, 2 AM $ 0.0259
-1.40%
$ 2.4 million $ 61,848
Nov 3, 1 AM $ 0.0262
-0.09%
$ 2.43 million $ 61,947
Nov 3, 12 AM $ 0.0263
-0.45%
$ 2.44 million $ 62,487
Nov 2, 10 PM $ 0.0264
+0.02%
$ 2.45 million $ 62,104
Nov 2, 9 PM $ 0.0264
-0.06%
$ 2.45 million $ 62,677
Nov 2, 8 PM $ 0.0264
+0.23%
$ 2.45 million $ 62,342
Nov 2, 6 PM $ 0.0264
+0.08%
$ 2.45 million $ 64,933
Nov 2, 5 PM $ 0.0264
+0.21%
$ 2.45 million $ 64,199
Nov 2, 1 PM $ 0.0283
-0.29%
$ 2.63 million $ 68,509
Nov 2, 12 PM $ 0.0284
-0.35%
$ 2.64 million $ 69,863
Nov 2, 11 AM $ 0.0285
+1.20%
$ 2.65 million $ 70,141
Nov 2, 10 AM $ 0.0282
+0.39%
$ 2.62 million $ 68,519
Nov 2, 9 AM $ 0.0281
+0.00%
$ 2.6 million $ 70,314
Nov 2, 7 AM $ 0.0286
-0.01%
$ 2.65 million $ 71,233
Nov 2, 6 AM $ 0.0286
+0.49%
$ 2.66 million $ 72,374
Nov 2, 5 AM $ 0.0285
-0.53%
$ 2.64 million $ 72,948
Nov 2, 4 AM $ 0.0286
+0.76%
$ 2.66 million $ 71,762
Nov 2, 3 AM $ 0.0283
+0.00%
$ 2.63 million $ 71,704