MONAI Historical Data

MONAI Page 54
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.0283
+0.00%
$ 2.63 million $ 71,704
Nov 1, 9 PM $ 0.0282
-0.27%
$ 2.61 million $ 71,585
Nov 1, 8 PM $ 0.0282
-0.14%
$ 2.62 million $ 71,141
Nov 1, 7 PM $ 0.0282
+0.33%
$ 2.62 million $ 69,832
Nov 1, 6 PM $ 0.0281
+0.17%
$ 2.61 million $ 68,981
Nov 1, 5 PM $ 0.0281
+0.10%
$ 2.61 million $ 68,231
Nov 1, 3 PM $ 0.0285
+0.24%
$ 2.64 million $ 68,981
Nov 1, 2 PM $ 0.0284
+0.04%
$ 2.64 million $ 68,746
Nov 1, 1 PM $ 0.0284
+0.20%
$ 2.64 million $ 68,454
Nov 1, 11 AM $ 0.0284
-0.02%
$ 2.63 million $ 69,045
Nov 1, 10 AM $ 0.0284
-0.08%
$ 2.64 million $ 69,425
Nov 1, 9 AM $ 0.0285
+0.24%
$ 2.64 million $ 68,502
Nov 1, 8 AM $ 0.0284
+0.23%
$ 2.64 million $ 67,389
Nov 1, 7 AM $ 0.0284
+0.87%
$ 2.63 million $ 67,484
Nov 1, 6 AM $ 0.0281
-0.38%
$ 2.61 million $ 67,076
Nov 1, 4 AM $ 0.0283
+0.25%
$ 2.63 million $ 67,212
Nov 1, 3 AM $ 0.0283
+0.82%
$ 2.62 million $ 66,670
Nov 1, 2 AM $ 0.028
-0.06%
$ 2.6 million $ 66,294
Oct 31, 10 PM $ 0.0282
+0.18%
$ 2.62 million $ 67,301
Oct 31, 9 PM $ 0.0282
-0.61%
$ 2.62 million $ 67,818
Oct 31, 8 PM $ 0.0284
-0.38%
$ 2.63 million $ 67,980
Oct 31, 7 PM $ 0.0285
+0.56%
$ 2.64 million $ 69,115
Oct 31, 6 PM $ 0.0283
+14.59%
$ 2.63 million $ 68,255
Oct 31, 5 PM $ 0.0247
+0.14%
$ 2.29 million $ 67,165
Oct 31, 4 PM $ 0.0248
-0.81%
$ 2.3 million $ 66,465
Oct 31, 3 PM $ 0.025
-0.11%
$ 2.32 million $ 65,539
Oct 31, 2 PM $ 0.0249
-0.75%
$ 2.31 million $ 65,660
Oct 31, 1 PM $ 0.025
+0.72%
$ 2.32 million $ 65,912
Oct 31, 12 PM $ 0.0249
-1.22%
$ 2.31 million $ 67,103
Oct 31, 6 AM $ 0.0281
-0.02%
$ 2.6 million $ 67,452
Oct 31, 5 AM $ 0.028
-0.26%
$ 2.6 million $ 67,222
Oct 31, 4 AM $ 0.0281
+0.71%
$ 2.61 million $ 67,897
Oct 31, 3 AM $ 0.0279
-0.62%
$ 2.59 million $ 66,819
Oct 31, 2 AM $ 0.028
-0.42%
$ 2.6 million $ 67,120
Oct 31, 1 AM $ 0.0281
+0.22%
$ 2.61 million $ 68,355
Oct 31, 12 AM $ 0.0281
+0.74%
$ 2.61 million $ 67,536
Oct 30, 11 PM $ 0.0279
+1.24%
$ 2.59 million $ 67,908
Oct 30, 10 PM $ 0.0275
+0.09%
$ 2.55 million $ 66,730
Oct 30, 9 PM $ 0.0274
+0.40%
$ 2.54 million $ 66,958
Oct 30, 8 PM $ 0.0273
+1.42%
$ 2.53 million $ 68,122
Oct 30, 7 PM $ 0.0271
+0.14%
$ 2.51 million $ 66,075
Oct 30, 6 PM $ 0.0271
-0.80%
$ 2.52 million $ 66,864
Oct 30, 5 PM $ 0.0273
-0.08%
$ 2.54 million $ 67,592
Oct 30, 1 PM $ 0.028
-0.34%
$ 2.6 million $ 70,377
Oct 30, 12 PM $ 0.028
-1.65%
$ 2.6 million $ 71,103
Oct 30, 11 AM $ 0.0285
-0.43%
$ 2.65 million $ 72,750
Oct 30, 7 AM $ 0.0286
+0.61%
$ 2.65 million $ 75,213
Oct 30, 7 AM $ 0.0286
+0.61%
$ 2.65 million $ 75,213
Oct 30, 6 AM $ 0.0283
-0.61%
$ 2.63 million $ 75,007
Oct 30, 6 AM $ 0.0283
-0.61%
$ 2.63 million $ 75,007