MONAI Historical Data

MONAI Page 55
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.0283
-0.61%
$ 2.63 million $ 75,007
Oct 30, 6 AM $ 0.0283
-0.61%
$ 2.63 million $ 75,007
Oct 30, 5 AM $ 0.0286
+1.06%
$ 2.65 million $ 73,053
Oct 30, 5 AM $ 0.0286
+1.06%
$ 2.65 million $ 73,053
Oct 30, 4 AM $ 0.0283
-0.63%
$ 2.63 million $ 72,745
Oct 30, 4 AM $ 0.0283
-0.63%
$ 2.63 million $ 72,745
Oct 30, 3 AM $ 0.0256
+0.02%
$ 2.37 million $ 74,851
Oct 30, 3 AM $ 0.0256
+0.02%
$ 2.37 million $ 74,851
Oct 30, 2 AM $ 0.0255
-0.20%
$ 2.37 million $ 73,617
Oct 30, 2 AM $ 0.0255
-0.20%
$ 2.37 million $ 73,617
Oct 30, 1 AM $ 0.0255
+0.84%
$ 2.37 million $ 74,012
Oct 30, 1 AM $ 0.0255
+0.84%
$ 2.37 million $ 74,012
Oct 30, 12 AM $ 0.0253
+0.60%
$ 2.34 million $ 73,372
Oct 30, 12 AM $ 0.0253
+0.60%
$ 2.34 million $ 73,372
Oct 29, 11 PM $ 0.0251
-0.66%
$ 2.33 million $ 72,562
Oct 29, 11 PM $ 0.0251
-0.66%
$ 2.33 million $ 72,562
Oct 29, 7 PM $ 0.0251
-1.53%
$ 2.33 million $ 72,282
Oct 29, 7 PM $ 0.0251
-1.53%
$ 2.33 million $ 72,282
Oct 29, 6 PM $ 0.0253
-2.27%
$ 2.35 million $ 72,842
Oct 29, 6 PM $ 0.0253
-2.27%
$ 2.35 million $ 72,842
Oct 29, 5 PM $ 0.0289
+0.37%
$ 2.68 million $ 73,457
Oct 29, 5 PM $ 0.0289
+0.37%
$ 2.68 million $ 73,457
Oct 29, 4 PM $ 0.0288
+0.16%
$ 2.67 million $ 73,568
Oct 29, 4 PM $ 0.0288
+0.16%
$ 2.67 million $ 73,568
Oct 29, 3 PM $ 0.0288
-1.43%
$ 2.67 million $ 72,710
Oct 29, 3 PM $ 0.0288
-1.43%
$ 2.67 million $ 72,710
Oct 29, 2 PM $ 0.0292
-0.46%
$ 2.71 million $ 74,671
Oct 29, 2 PM $ 0.0292
-0.46%
$ 2.71 million $ 74,671
Oct 29, 1 PM $ 0.0293
+0.17%
$ 2.72 million $ 74,658
Oct 29, 1 PM $ 0.0293
+0.17%
$ 2.72 million $ 74,658
Oct 29, 12 PM $ 0.0293
+0.00%
$ 2.72 million $ 75,559
Oct 29, 12 PM $ 0.0293
+0.00%
$ 2.72 million $ 75,559
Oct 29, 11 AM $ 0.0293
-0.12%
$ 2.72 million $ 75,460
Oct 29, 11 AM $ 0.0293
-0.12%
$ 2.72 million $ 75,460
Oct 29, 6 AM $ 0.0293
+0.28%
$ 2.72 million $ 74,431
Oct 29, 6 AM $ 0.0293
+0.28%
$ 2.72 million $ 74,431
Oct 29, 5 AM $ 0.0292
+0.22%
$ 2.71 million $ 73,735
Oct 29, 5 AM $ 0.0292
+0.22%
$ 2.71 million $ 73,735
Oct 29, 4 AM $ 0.0291
+0.00%
$ 2.7 million $ 73,110
Oct 29, 4 AM $ 0.0291
+0.00%
$ 2.7 million $ 73,110
Oct 29, 2 AM $ 0.029
-0.18%
$ 2.69 million $ 70,283
Oct 29, 1 AM $ 0.0291
+0.63%
$ 2.7 million $ 70,502
Oct 29, 12 AM $ 0.029
-0.13%
$ 2.69 million $ 72,205
Oct 28, 11 PM $ 0.0291
-0.79%
$ 2.7 million $ 71,701
Oct 28, 10 PM $ 0.0293
+0.50%
$ 2.72 million $ 73,107
Oct 28, 9 PM $ 0.0292
+0.03%
$ 2.71 million $ 71,656
Oct 28, 8 PM $ 0.0292
-1.11%
$ 2.71 million $ 71,073
Oct 28, 7 PM $ 0.0295
-1.55%
$ 2.74 million $ 70,965
Oct 28, 6 PM $ 0.0267
-0.85%
$ 2.48 million $ 72,771
Oct 28, 5 PM $ 0.0269
+0.18%
$ 2.5 million $ 72,381