MONAI Historical Data

MONAI Page 56
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 0.0269
+0.18%
$ 2.5 million $ 72,381
Oct 28, 4 PM $ 0.0268
+0.48%
$ 2.49 million $ 72,075
Oct 28, 3 PM $ 0.0266
-0.10%
$ 2.47 million $ 71,845
Oct 28, 2 PM $ 0.0266
-1.13%
$ 2.47 million $ 71,510
Oct 28, 8 AM $ 0.03
+0.00%
$ -- $ 71,166
Oct 28, 7 AM $ 0.0299
+0.01%
$ 2.78 million $ 71,239
Oct 28, 6 AM $ 0.0298
+0.85%
$ 2.77 million $ 70,663
Oct 28, 4 AM $ 0.0297
+0.00%
$ -- $ 71,635
Oct 28, 3 AM $ 0.0296
-0.82%
$ 2.75 million $ 71,231
Oct 28, 2 AM $ 0.03
-0.97%
$ 2.78 million $ 70,860
Oct 28, 1 AM $ 0.0303
+0.41%
$ 2.81 million $ 71,220
Oct 28, 12 AM $ 0.0301
+0.04%
$ 2.79 million $ 69,746
Oct 27, 8 PM $ 0.0306
-0.54%
$ 2.84 million $ 73,810
Oct 27, 5 PM $ 0.0273
+0.05%
$ 2.53 million $ 75,047
Oct 27, 4 PM $ 0.0273
+0.91%
$ 2.54 million $ 75,275
Oct 27, 3 PM $ 0.0271
+0.80%
$ 2.52 million $ 73,776
Oct 27, 2 PM $ 0.0269
-0.23%
$ 2.49 million $ 73,640
Oct 27, 1 PM $ 0.0268
-0.20%
$ 2.48 million $ 74,111
Oct 27, 12 PM $ 0.0268
+0.24%
$ 2.49 million $ 72,532
Oct 27, 9 AM $ 0.027
-0.39%
$ 2.5 million $ 72,174
Oct 27, 8 AM $ 0.0272
-0.46%
$ 2.52 million $ 71,126
Oct 27, 5 AM $ 0.0273
-0.04%
$ 2.53 million $ 75,299
Oct 27, 4 AM $ 0.0273
-0.15%
$ 2.54 million $ 75,703
Oct 27, 1 AM $ 0.0273
+1.09%
$ 2.53 million $ 74,459
Oct 27, 12 AM $ 0.027
+1.07%
$ 2.51 million $ 76,032
Oct 26, 11 PM $ 0.0268
+0.12%
$ 2.49 million $ 74,268
Oct 26, 10 PM $ 0.0267
+1.52%
$ 2.48 million $ 74,597
Oct 26, 9 PM $ 0.0264
+0.64%
$ 2.45 million $ 73,273
Oct 26, 8 PM $ 0.0262
-0.58%
$ 2.43 million $ 71,582
Oct 26, 7 PM $ 0.0264
+0.37%
$ 2.45 million $ 73,660
Oct 26, 6 PM $ 0.0262
-0.43%
$ 2.43 million $ 72,967
Oct 26, 5 PM $ 0.0264
-0.06%
$ 2.45 million $ 73,497
Oct 26, 2 PM $ 0.0263
+0.00%
$ 2.44 million $ 73,333
Oct 26, 1 PM $ 0.0263
+0.64%
$ 2.44 million $ 73,558
Oct 26, 12 PM $ 0.0262
+0.30%
$ 2.43 million $ 73,877
Oct 26, 11 AM $ 0.0262
+1.24%
$ 2.43 million $ 74,610
Oct 26, 10 AM $ 0.0258
-0.08%
$ 2.4 million $ 72,877
Oct 26, 9 AM $ 0.0258
+0.96%
$ 2.4 million $ 72,301
Oct 26, 8 AM $ 0.0256
+0.15%
$ 2.37 million $ 71,984
Oct 26, 7 AM $ 0.0255
+0.37%
$ 2.37 million $ 71,068
Oct 26, 6 AM $ 0.0255
+0.36%
$ 2.36 million $ 73,043
Oct 26, 5 AM $ 0.0254
-0.28%
$ 2.36 million $ 70,424
Oct 26, 4 AM $ 0.0255
+0.88%
$ 2.36 million $ 71,564
Oct 26, 3 AM $ 0.0252
-0.61%
$ 2.34 million $ 71,386
Oct 26, 2 AM $ 0.0254
-0.60%
$ 2.36 million $ 71,082
Oct 26, 1 AM $ 0.0256
+0.33%
$ 2.38 million $ 71,057
Oct 26, 12 AM $ 0.0256
+0.17%
$ 2.37 million $ 70,021
Oct 25, 11 PM $ 0.0256
+0.34%
$ 2.37 million $ 71,701
Oct 25, 10 PM $ 0.0254
-0.37%
$ 2.36 million $ 71,221
Oct 25, 9 PM $ 0.0255
-0.01%
$ 2.37 million $ 70,445