MONAI Historical Data

MONAI Page 57
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 PM $ 0.0255
-0.01%
$ 2.37 million $ 70,445
Oct 25, 8 PM $ 0.0256
-0.08%
$ 2.38 million $ 71,609
Oct 25, 7 PM $ 0.0256
+0.13%
$ 2.38 million $ 71,616
Oct 25, 6 PM $ 0.0256
+0.28%
$ 2.37 million $ 72,340
Oct 25, 12 PM $ 0.0289
+0.00%
$ -- $ 72,326
Oct 25, 11 AM $ 0.0289
+0.63%
$ 2.68 million $ 72,435
Oct 25, 10 AM $ 0.0287
-0.17%
$ 2.66 million $ 73,304
Oct 25, 9 AM $ 0.0287
-0.04%
$ 2.67 million $ 73,451
Oct 25, 7 AM $ 0.0287
-0.24%
$ 2.66 million $ 71,413
Oct 25, 6 AM $ 0.0289
-0.08%
$ 2.68 million $ 70,722
Oct 25, 5 AM $ 0.0289
+0.62%
$ 2.68 million $ 73,042
Oct 25, 4 AM $ 0.0287
+0.78%
$ 2.67 million $ 71,315
Oct 25, 3 AM $ 0.0285
-0.35%
$ 2.65 million $ 71,147
Oct 24, 9 PM $ 0.0256
+0.07%
$ 2.38 million $ 67,787
Oct 24, 8 PM $ 0.0256
+1.09%
$ 2.38 million $ 67,612
Oct 24, 7 PM $ 0.0253
+0.29%
$ 2.35 million $ 65,603
Oct 24, 6 PM $ 0.0253
+0.39%
$ 2.34 million $ 65,405
Oct 24, 5 PM $ 0.0251
+0.35%
$ 2.33 million $ 64,043
Oct 24, 4 PM $ 0.0249
+0.06%
$ 2.32 million $ 63,692
Oct 24, 2 PM $ 0.0251
-1.21%
$ 2.33 million $ 65,867
Oct 24, 1 PM $ 0.0254
-0.38%
$ 2.36 million $ 66,356
Oct 24, 10 AM $ 0.029
+0.37%
$ 2.7 million $ 64,558
Oct 24, 9 AM $ 0.029
+0.49%
$ 2.69 million $ 64,425
Oct 24, 8 AM $ 0.0288
-0.02%
$ 2.67 million $ 64,894
Oct 24, 7 AM $ 0.0287
-1.18%
$ 2.67 million $ 65,004
Oct 24, 6 AM $ 0.0291
+0.63%
$ 2.7 million $ 63,824
Oct 24, 4 AM $ 0.0284
-0.18%
$ 2.63 million $ 64,236
Oct 24, 3 AM $ 0.0284
-0.06%
$ 2.63 million $ 64,093
Oct 24, 2 AM $ 0.0284
+0.12%
$ 2.64 million $ 64,701
Oct 24, 1 AM $ 0.0283
+0.17%
$ 2.63 million $ 64,980
Oct 24, 12 AM $ 0.0283
+0.47%
$ 2.62 million $ 65,279
Oct 23, 10 PM $ 0.0278
+0.01%
$ 2.58 million $ 65,765
Oct 23, 9 PM $ 0.0279
-0.60%
$ 2.59 million $ 66,065
Oct 23, 8 PM $ 0.028
-0.46%
$ 2.6 million $ 67,404
Oct 23, 7 PM $ 0.0282
+0.36%
$ 2.62 million $ 66,649
Oct 23, 6 PM $ 0.0282
-1.76%
$ 2.61 million $ 66,309
Oct 23, 5 PM $ 0.0286
-0.08%
$ 2.66 million $ 67,303
Oct 23, 4 PM $ 0.0285
+0.08%
$ 2.64 million $ 66,991
Oct 23, 3 PM $ 0.0284
+1.20%
$ 2.64 million $ 66,162
Oct 23, 2 PM $ 0.0281
+13.13%
$ 2.61 million $ 64,989
Oct 23, 1 PM $ 0.0248
-0.80%
$ 2.3 million $ 65,413
Oct 23, 12 PM $ 0.0251
-0.24%
$ 2.33 million $ 66,231
Oct 23, 10 AM $ 0.0252
+0.00%
$ -- $ 68,135
Oct 23, 9 AM $ 0.0253
-0.11%
$ 2.35 million $ 67,989
Oct 23, 8 AM $ 0.0254
+0.59%
$ 2.36 million $ 68,091
Oct 23, 7 AM $ 0.0252
-0.55%
$ 2.34 million $ 68,221
Oct 23, 6 AM $ 0.0253
+0.92%
$ 2.35 million $ 69,286
Oct 23, 5 AM $ 0.0251
+0.76%
$ 2.33 million $ 67,513
Oct 23, 4 AM $ 0.0249
-0.09%
$ 2.31 million $ 66,483
Oct 23, 3 AM $ 0.0249
+1.18%
$ 2.31 million $ 67,497