MONAI Historical Data

MONAI Page 58
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 AM $ 0.0249
+1.18%
$ 2.31 million $ 67,497
Oct 23, 2 AM $ 0.0246
+0.03%
$ 2.28 million $ 66,964
Oct 23, 12 AM $ 0.0246
+0.00%
$ -- $ 65,586
Oct 22, 11 PM $ 0.0246
+1.12%
$ 2.28 million $ 65,552
Oct 22, 9 PM $ 0.0275
-0.77%
$ 2.55 million $ 64,747
Oct 22, 8 PM $ 0.0278
-0.72%
$ 2.58 million $ 65,725
Oct 22, 7 PM $ 0.028
-0.10%
$ 2.6 million $ 68,803
Oct 22, 6 PM $ 0.028
+0.34%
$ 2.6 million $ 70,010
Oct 22, 5 PM $ 0.0249
-0.15%
$ 2.31 million $ 71,337
Oct 22, 4 PM $ 0.0249
+0.61%
$ 2.31 million $ 72,150
Oct 22, 3 PM $ 0.0248
-0.01%
$ 2.3 million $ 71,972
Oct 22, 2 PM $ 0.0247
-1.65%
$ 2.29 million $ 71,728
Oct 22, 1 PM $ 0.0284
+0.29%
$ 2.63 million $ 71,079
Oct 22, 12 PM $ 0.0282
+0.15%
$ 2.62 million $ 70,190
Oct 22, 11 AM $ 0.0282
+0.05%
$ 2.62 million $ 70,197
Oct 22, 7 AM $ 0.0282
-0.12%
$ 2.62 million $ 70,745
Oct 22, 6 AM $ 0.0283
+0.32%
$ 2.63 million $ 71,132
Oct 22, 5 AM $ 0.0281
-0.50%
$ 2.61 million $ 70,252
Oct 22, 4 AM $ 0.0282
+0.41%
$ 2.62 million $ 70,815
Oct 22, 3 AM $ 0.0282
-0.66%
$ 2.62 million $ 69,405
Oct 22, 2 AM $ 0.0283
+0.23%
$ 2.63 million $ 68,779
Oct 22, 1 AM $ 0.0283
-0.17%
$ 2.62 million $ 69,348
Oct 21, 11 PM $ 0.0288
-0.10%
$ 2.67 million $ 69,980
Oct 21, 10 PM $ 0.0289
+0.27%
$ 2.68 million $ 70,391
Oct 21, 9 PM $ 0.0289
-0.70%
$ 2.68 million $ 69,679
Oct 21, 8 PM $ 0.029
-0.15%
$ 2.69 million $ 69,285
Oct 21, 7 PM $ 0.0263
+0.56%
$ 2.44 million $ 68,752
Oct 21, 6 PM $ 0.0261
-0.12%
$ 2.42 million $ 68,194
Oct 21, 5 PM $ 0.0261
-1.00%
$ 2.43 million $ 68,356
Oct 21, 4 PM $ 0.0265
+0.18%
$ 2.46 million $ 69,605
Oct 21, 3 PM $ 0.0266
+3.22%
$ 2.47 million $ 69,561
Oct 21, 2 PM $ 0.0256
+1.22%
$ 2.38 million $ 67,173
Oct 21, 1 PM $ 0.0285
-0.43%
$ 2.65 million $ 66,721
Oct 21, 12 PM $ 0.0287
+0.57%
$ 2.67 million $ 67,553
Oct 21, 11 AM $ 0.0285
-0.06%
$ 2.65 million $ 67,373
Oct 21, 10 AM $ 0.0285
+1.03%
$ 2.65 million $ 67,860
Oct 21, 9 AM $ 0.0283
-0.61%
$ 2.62 million $ 68,389
Oct 21, 7 AM $ 0.0287
-0.02%
$ 2.66 million $ 67,269
Oct 21, 6 AM $ 0.0286
+0.30%
$ 2.66 million $ 67,758
Oct 21, 5 AM $ 0.0285
+0.65%
$ 2.65 million $ 68,835
Oct 21, 12 AM $ 0.0292
+0.16%
$ 2.71 million $ 71,149
Oct 20, 5 PM $ 0.0256
+0.37%
$ 2.37 million $ 70,056
Oct 20, 4 PM $ 0.0255
-13.79%
$ 2.37 million $ 70,183
Oct 20, 3 PM $ 0.0296
+0.05%
$ 2.75 million $ 72,433
Oct 20, 2 PM $ 0.0295
+0.28%
$ 2.74 million $ 72,867
Oct 20, 1 PM $ 0.0294
+0.00%
$ 2.73 million $ 71,253
Oct 20, 9 AM $ 0.0263
+0.37%
$ 2.44 million $ 70,499
Oct 20, 8 AM $ 0.0262
-0.45%
$ 2.43 million $ 70,228
Oct 20, 7 AM $ 0.0263
-1.40%
$ 2.44 million $ 69,979
Oct 20, 6 AM $ 0.0266
+1.04%
$ 2.47 million $ 69,618