MONAI Historical Data

MONAI Page 59
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 0.0266
+1.04%
$ 2.47 million $ 69,618
Oct 20, 5 AM $ 0.0264
+0.13%
$ 2.45 million $ 68,208
Oct 20, 4 AM $ 0.0263
+0.01%
$ 2.44 million $ 68,321
Oct 20, 3 AM $ 0.0294
+0.94%
$ 2.73 million $ 68,042
Oct 20, 1 AM $ 0.0291
+0.23%
$ 2.7 million $ 66,658
Oct 20, 12 AM $ 0.0291
+0.54%
$ 2.7 million $ 66,533
Oct 19, 11 PM $ 0.026
-0.06%
$ 2.41 million $ 68,437
Oct 19, 10 PM $ 0.026
+0.24%
$ 2.42 million $ 68,267
Oct 19, 9 PM $ 0.026
-0.72%
$ 2.41 million $ 67,109
Oct 19, 7 PM $ 0.0261
+0.00%
$ 2.42 million $ 64,683
Oct 19, 1 PM $ 0.029
+0.10%
$ 2.69 million $ 62,631
Oct 19, 12 PM $ 0.0289
-0.05%
$ 2.69 million $ 62,806
Oct 19, 11 AM $ 0.0289
-0.35%
$ 2.68 million $ 64,537
Oct 19, 10 AM $ 0.0256
+0.14%
$ 2.38 million $ 64,429
Oct 19, 9 AM $ 0.0255
+1.79%
$ 2.37 million $ 64,880
Oct 19, 8 AM $ 0.0251
-0.85%
$ 2.33 million $ 65,248
Oct 19, 4 AM $ 0.0285
+0.16%
$ 2.64 million $ 67,399
Oct 19, 3 AM $ 0.0285
+0.51%
$ 2.64 million $ 67,926
Oct 19, 2 AM $ 0.0283
-0.80%
$ 2.63 million $ 67,175
Oct 19, 1 AM $ 0.0285
-0.18%
$ 2.65 million $ 66,599
Oct 18, 8 PM $ 0.0288
-0.06%
$ 2.67 million $ 70,129
Oct 18, 7 PM $ 0.0287
+0.91%
$ 2.67 million $ 70,856
Oct 18, 6 PM $ 0.0285
+0.00%
$ 2.64 million $ 71,417
Oct 18, 2 PM $ 0.0286
-0.03%
$ 2.66 million $ 71,787
Oct 18, 1 PM $ 0.0286
-0.22%
$ 2.65 million $ 71,582
Oct 18, 12 PM $ 0.0285
+0.00%
$ 2.64 million $ 72,247
Oct 18, 10 AM $ 0.0284
+0.21%
$ 2.64 million $ 73,427
Oct 18, 4 AM $ 0.0251
-0.76%
$ 2.33 million $ 72,899
Oct 18, 3 AM $ 0.0254
+0.44%
$ 2.35 million $ 72,265
Oct 18, 2 AM $ 0.0252
-0.29%
$ 2.34 million $ 70,160
Oct 18, 1 AM $ 0.0253
+0.98%
$ 2.35 million $ 70,751
Oct 17, 10 PM $ 0.0285
-0.54%
$ 2.64 million $ 69,817
Oct 17, 9 PM $ 0.0286
+0.61%
$ 2.66 million $ 70,313
Oct 17, 8 PM $ 0.0284
+2.22%
$ 2.64 million $ 70,518
Oct 17, 7 PM $ 0.0278
-0.55%
$ 2.58 million $ 69,403
Oct 17, 6 PM $ 0.028
+0.38%
$ 2.6 million $ 68,934
Oct 17, 5 PM $ 0.0278
+0.36%
$ 2.58 million $ 68,822
Oct 17, 4 PM $ 0.0278
+0.89%
$ 2.58 million $ 69,132
Oct 17, 3 PM $ 0.0276
-0.58%
$ 2.56 million $ 70,501
Oct 17, 2 PM $ 0.0277
-0.68%
$ 2.57 million $ 68,756
Oct 17, 1 PM $ 0.0277
+0.02%
$ 2.57 million $ 68,534
Oct 17, 12 PM $ 0.0276
-0.19%
$ 2.56 million $ 67,769
Oct 17, 11 AM $ 0.0276
+1.60%
$ 2.56 million $ 67,583
Oct 17, 10 AM $ 0.0272
-0.54%
$ 2.52 million $ 65,216
Oct 17, 9 AM $ 0.0273
+1.57%
$ 2.54 million $ 64,718
Oct 17, 8 AM $ 0.027
+11.07%
$ 2.5 million $ 63,266
Oct 17, 6 AM $ 0.0284
+0.00%
$ 2.63 million $ 65,122
Oct 17, 5 AM $ 0.0284
-0.86%
$ 2.64 million $ 64,626
Oct 17, 4 AM $ 0.0287
-0.43%
$ 2.67 million $ 65,880
Oct 17, 2 AM $ 0.0286
+0.20%
$ 2.65 million $ 66,128