MONAI Historical Data

MONAI Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.0111
-0.10%
$ 1.03 million $ 34,861
May 30, 6 AM $ 0.0111
+0.06%
$ 1.03 million $ 34,886
May 30, 5 AM $ 0.0111
+0.30%
$ 1.03 million $ 34,867
May 30, 4 AM $ 0.0111
-0.37%
$ 1.03 million $ 34,769
May 30, 3 AM $ 0.0111
-0.17%
$ 1.03 million $ 34,880
May 30, 2 AM $ 0.0111
+0.05%
$ 1.03 million $ 34,944
May 30, 1 AM $ 0.0111
+0.14%
$ 1.03 million $ 34,915
May 30, 12 AM $ 0.0111
+0.08%
$ 1.03 million $ 34,864
May 29, 11 PM $ 0.0111
-0.02%
$ 1.03 million $ 34,835
May 29, 10 PM $ 0.0111
+0.15%
$ 1.03 million $ 34,815
May 29, 9 PM $ 0.0111
-0.32%
$ 1.03 million $ 34,755
May 29, 8 PM $ 0.0111
+0.03%
$ 1.03 million $ 34,900
May 29, 7 PM $ 0.0111
+0.45%
$ 1.03 million $ 34,916
May 29, 6 PM $ 0.0111
-0.71%
$ 1.03 million $ 34,770
May 29, 5 PM $ 0.0112
-0.45%
$ 1.04 million $ 35,091
May 29, 4 PM $ 0.0112
+0.51%
$ 1.04 million $ 35,297
May 29, 3 PM $ 0.0112
+1.39%
$ 1.04 million $ 35,103
May 29, 2 PM $ 0.011
-0.16%
$ 1.02 million $ 34,623
May 29, 1 PM $ 0.011
-0.04%
$ 1.02 million $ 34,584
May 29, 12 PM $ 0.011
-0.27%
$ 1.02 million $ 34,606
May 29, 11 AM $ 0.011
-0.27%
$ 1.02 million $ 34,688
May 29, 10 AM $ 0.0111
-0.13%
$ 1.03 million $ 34,792
May 29, 9 AM $ 0.0111
+0.34%
$ 1.03 million $ 34,840
May 29, 8 AM $ 0.011
+0.08%
$ 1.03 million $ 34,704
May 29, 7 AM $ 0.011
-0.61%
$ 1.02 million $ 34,699
May 29, 6 AM $ 0.0111
+0.21%
$ 1.03 million $ 34,908
May 29, 5 AM $ 0.0111
+0.29%
$ 1.03 million $ 34,818
May 29, 4 AM $ 0.011
+0.18%
$ 1.02 million $ 34,727
May 29, 3 AM $ 0.011
+0.18%
$ 1.02 million $ 34,644
May 29, 2 AM $ 0.011
-0.40%
$ 1.02 million $ 34,572
May 29, 1 AM $ 0.011
-0.29%
$ 1.02 million $ 34,742
May 29, 12 AM $ 0.0111
+0.19%
$ 1.03 million $ 34,804
May 28, 11 PM $ 0.011
+0.05%
$ 1.03 million $ 34,764
May 28, 10 PM $ 0.011
-0.65%
$ 1.03 million $ 34,709
May 28, 9 PM $ 0.0111
+0.38%
$ 1.03 million $ 34,957
May 28, 8 PM $ 0.0111
+0.08%
$ 1.03 million $ 34,842
May 28, 7 PM $ 0.0111
-0.40%
$ 1.03 million $ 34,867
May 28, 6 PM $ 0.0111
+0.28%
$ 1.03 million $ 35,043
May 28, 5 PM $ 0.0111
+0.44%
$ 1.03 million $ 34,940
May 28, 4 PM $ 0.0111
+1.11%
$ 1.03 million $ 34,829
May 28, 3 PM $ 0.011
-0.10%
$ 1.02 million $ 34,422
May 28, 2 PM $ 0.0109
+0.43%
$ 1.02 million $ 34,466
May 28, 1 PM $ 0.0109
-0.59%
$ 1.01 million $ 34,263
May 28, 12 PM $ 0.011
+0.12%
$ 1.02 million $ 34,451
May 28, 11 AM $ 0.0109
-0.08%
$ 1.02 million $ 34,415
May 28, 10 AM $ 0.011
-0.17%
$ 1.02 million $ 34,439
May 28, 9 AM $ 0.011
+0.28%
$ 1.02 million $ 34,489
May 28, 8 AM $ 0.0109
-0.23%
$ 1.02 million $ 34,395
May 28, 7 AM $ 0.011
+0.55%
$ 1.02 million $ 34,495
May 28, 6 AM $ 0.0109
+0.17%
$ 1.01 million $ 34,290