MONAI Historical Data

MONAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.0123
-0.16%
$ 1.14 million $ 38,762
Apr 11, 9 AM $ 0.0123
+0.41%
$ 1.15 million $ 38,803
Apr 11, 8 AM $ 0.0123
+0.10%
$ 1.14 million $ 38,640
Apr 11, 7 AM $ 0.0123
-0.20%
$ 1.14 million $ 38,613
Apr 11, 6 AM $ 0.0123
+0.08%
$ 1.14 million $ 38,680
Apr 11, 5 AM $ 0.0123
-0.31%
$ 1.14 million $ 38,644
Apr 11, 4 AM $ 0.0123
+0.08%
$ 1.14 million $ 38,769
Apr 11, 3 AM $ 0.0123
-0.14%
$ 1.15 million $ 38,738
Apr 11, 2 AM $ 0.0124
+0.07%
$ 1.15 million $ 38,871
Apr 11, 1 AM $ 0.0124
+0.27%
$ 1.15 million $ 38,828
Apr 11, 12 AM $ 0.0123
-0.26%
$ 1.14 million $ 38,728
Apr 10, 11 PM $ 0.0124
+0.10%
$ 1.15 million $ 38,825
Apr 10, 10 PM $ 0.0123
-0.56%
$ 1.15 million $ 38,794
Apr 10, 9 PM $ 0.0124
-0.05%
$ 1.15 million $ 39,000
Apr 10, 8 PM $ 0.0124
-0.13%
$ 1.15 million $ 38,970
Apr 10, 7 PM $ 0.0124
-0.02%
$ 1.15 million $ 38,961
Apr 10, 6 PM $ 0.0124
-0.04%
$ 1.15 million $ 38,904
Apr 10, 5 PM $ 0.0124
+0.09%
$ 1.15 million $ 38,885
Apr 10, 4 PM $ 0.0123
+0.78%
$ 1.14 million $ 38,826
Apr 10, 3 PM $ 0.0123
-0.65%
$ 1.14 million $ 38,486
Apr 10, 2 PM $ 0.0123
+0.93%
$ 1.15 million $ 38,801
Apr 10, 1 PM $ 0.0122
+0.01%
$ 1.13 million $ 38,447
Apr 10, 12 PM $ 0.0122
+0.24%
$ 1.14 million $ 38,402
Apr 10, 11 AM $ 0.0122
+1.07%
$ 1.13 million $ 38,360
Apr 10, 10 AM $ 0.0121
+0.02%
$ 1.12 million $ 38,016
Apr 10, 9 AM $ 0.0121
+0.41%
$ 1.12 million $ 37,978
Apr 10, 8 AM $ 0.012
+0.23%
$ 1.12 million $ 37,794
Apr 10, 7 AM $ 0.012
-0.22%
$ 1.11 million $ 37,684
Apr 10, 6 AM $ 0.012
-0.46%
$ 1.12 million $ 37,805
Apr 10, 5 AM $ 0.0121
+0.11%
$ 1.12 million $ 38,001
Apr 10, 4 AM $ 0.0121
+0.36%
$ 1.12 million $ 37,985
Apr 10, 3 AM $ 0.012
-0.08%
$ 1.12 million $ 37,814
Apr 10, 2 AM $ 0.0121
-0.35%
$ 1.12 million $ 37,849
Apr 10, 1 AM $ 0.0121
+0.25%
$ 1.12 million $ 38,012
Apr 10, 12 AM $ 0.0121
+0.24%
$ 1.12 million $ 37,964
Apr 9, 11 PM $ 0.0121
-0.61%
$ 1.12 million $ 37,874
Apr 9, 10 PM $ 0.0121
-0.41%
$ 1.13 million $ 38,109
Apr 9, 9 PM $ 0.0122
-0.02%
$ 1.13 million $ 38,267
Apr 9, 8 PM $ 0.0122
-0.17%
$ 1.13 million $ 38,275
Apr 9, 7 PM $ 0.0122
+0.48%
$ 1.13 million $ 38,358
Apr 9, 6 PM $ 0.0121
-0.72%
$ 1.13 million $ 38,174
Apr 9, 5 PM $ 0.0122
+0.75%
$ 1.13 million $ 38,441
Apr 9, 4 PM $ 0.0121
-0.82%
$ 1.12 million $ 38,143
Apr 9, 3 PM $ 0.0122
+1.83%
$ 1.13 million $ 38,361
Apr 9, 2 PM $ 0.012
+0.59%
$ 1.11 million $ 37,667
Apr 9, 1 PM $ 0.0119
-0.83%
$ 1.11 million $ 37,450
Apr 9, 12 PM $ 0.012
+0.02%
$ 1.11 million $ 37,749
Apr 9, 11 AM $ 0.012
-0.50%
$ 1.11 million $ 37,719
Apr 9, 10 AM $ 0.0121
-0.03%
$ 1.12 million $ 37,923
Apr 9, 9 AM $ 0.012
+0.12%
$ 1.12 million $ 37,937