MONAI Historical Data

MONAI Page 6
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,273
6:28 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,289
6:23 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,342
6:18 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,331
6:13 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,308
6:08 PM $ 0.0128
+0.00%
$ 1.19 million $ 40,246
6:03 PM $ 0.0128
+0.00%
$ 1.18 million $ 40,207
5:58 PM $ 0.0127
+0.00%
$ 1.18 million $ 40,097
5:53 PM $ 0.0127
+0.00%
$ 1.18 million $ 40,072
5:48 PM $ 0.0127
+0.00%
$ 1.18 million $ 40,036
5:43 PM $ 0.0127
+0.00%
$ 1.18 million $ 40,035
5:38 PM $ 0.0127
+0.00%
$ 1.18 million $ 39,985
5:33 PM $ 0.0127
+0.00%
$ 1.18 million $ 39,984
5:28 PM $ 0.0128
+0.00%
$ 1.18 million $ 40,048
5:23 PM $ 0.0127
+0.00%
$ 1.18 million $ 40,078
5:18 PM $ 0.0127
+0.00%
$ 1.18 million $ 40,060
5:13 PM $ 0.0127
+0.00%
$ 1.18 million $ 39,998
5:08 PM $ 0.0127
+0.00%
$ 1.18 million $ 39,915
5:03 PM $ 0.0127
+0.00%
$ 1.18 million $ 39,808
4:58 PM $ 0.0127
+0.00%
$ 1.18 million $ 39,800
4:53 PM $ 0.0127
+0.00%
$ 1.18 million $ 39,828
4:48 PM $ 0.0127
+0.00%
$ 1.18 million $ 39,890
4:43 PM $ 0.0127
+0.00%
$ 1.18 million $ 39,873
4:38 PM $ 0.0127
+0.00%
$ 1.18 million $ 39,837
4:33 PM $ 0.0127
+0.00%
$ 1.18 million $ 39,875
4:28 PM $ 0.0127
+0.00%
$ 1.18 million $ 39,882
4:23 PM $ 0.0127
+0.00%
$ 1.18 million $ 39,889
4:18 PM $ 0.0127
+0.00%
$ 1.18 million $ 39,890
4:13 PM $ 0.0127
+0.00%
$ 1.18 million $ 39,946
4:08 PM $ 0.0127
+0.00%
$ 1.18 million $ 39,953
4:03 PM $ 0.0127
+0.00%
$ 1.18 million $ 39,966
3:58 PM $ 0.0127
+0.00%
$ 1.18 million $ 39,968
3:53 PM $ 0.0127
+0.00%
$ 1.18 million $ 39,948
3:48 PM $ 0.0127
+0.00%
$ 1.18 million $ 39,960
3:43 PM $ 0.0127
+0.00%
$ 1.18 million $ 39,955
3:38 PM $ 0.0127
+0.00%
$ 1.18 million $ 39,957
3:33 PM $ 0.0127
+0.00%
$ 1.18 million $ 39,984
3:28 PM $ 0.0127
+0.00%
$ 1.18 million $ 40,001
3:23 PM $ 0.0126
+0.00%
$ 1.17 million $ 39,847
3:18 PM $ 0.0126
+0.00%
$ 1.17 million $ 39,673
3:13 PM $ 0.0126
+0.00%
$ 1.17 million $ 39,557
3:08 PM $ 0.0126
+0.00%
$ 1.17 million $ 39,538
3:03 PM $ 0.0126
+0.00%
$ 1.17 million $ 39,559
Download