MONAI Historical Data

MONAI Page 6
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.00928
+0.00%
$ 861,022 $ 29,177
8:44 PM $ 0.00927
+0.00%
$ 860,292 $ 29,163
8:39 PM $ 0.00926
+0.00%
$ 859,223 $ 29,138
8:34 PM $ 0.00926
+0.00%
$ 859,457 $ 29,102
8:29 PM $ 0.00927
+0.00%
$ 859,860 $ 29,110
8:24 PM $ 0.00925
+0.00%
$ 858,616 $ 29,124
8:19 PM $ 0.00927
+0.00%
$ 859,968 $ 29,082
8:14 PM $ 0.00928
+0.00%
$ 861,328 $ 29,128
8:09 PM $ 0.00928
+0.00%
$ 860,867 $ 29,174
8:04 PM $ 0.00927
+0.00%
$ 860,664 $ 29,158
7:59 PM $ 0.00928
+0.00%
$ 861,587 $ 29,151
7:54 PM $ 0.00929
+0.00%
$ 862,462 $ 29,182
7:49 PM $ 0.0093
+0.00%
$ 862,682 $ 29,212
7:44 PM $ 0.00929
+0.00%
$ 862,421 $ 29,219
7:39 PM $ 0.00929
+0.00%
$ 862,174 $ 29,211
7:34 PM $ 0.00928
+0.00%
$ 861,440 $ 29,202
7:29 PM $ 0.00927
+0.00%
$ 860,670 $ 29,177
7:24 PM $ 0.00927
+0.00%
$ 860,198 $ 29,151
7:19 PM $ 0.00927
+0.00%
$ 860,574 $ 29,135
7:14 PM $ 0.00928
+0.00%
$ 861,250 $ 29,148
7:09 PM $ 0.00928
+0.00%
$ 861,250 $ 29,171
7:04 PM $ 0.00927
+0.00%
$ 860,049 $ 29,178
6:59 PM $ 0.00926
+0.00%
$ 859,098 $ 29,130
6:54 PM $ 0.00925
+0.00%
$ 858,734 $ 29,098
6:49 PM $ 0.00926
+0.00%
$ 859,490 $ 29,086
6:44 PM $ 0.00926
+0.00%
$ 859,816 $ 29,111
6:39 PM $ 0.00928
+0.00%
$ 861,295 $ 29,122
6:34 PM $ 0.00928
+0.00%
$ 861,513 $ 29,172
6:29 PM $ 0.00928
+0.00%
$ 861,196 $ 29,180
6:24 PM $ 0.00929
+0.00%
$ 861,848 $ 29,169
6:19 PM $ 0.00929
+0.00%
$ 862,145 $ 29,191
6:14 PM $ 0.0093
+0.00%
$ 862,787 $ 29,201
6:09 PM $ 0.00929
+0.00%
$ 862,538 $ 29,223
6:04 PM $ 0.00929
+0.00%
$ 862,538 $ 29,215
5:59 PM $ 0.00927
+0.00%
$ 860,219 $ 29,146
5:54 PM $ 0.00925
+0.00%
$ 858,803 $ 29,136
5:49 PM $ 0.00925
+0.00%
$ 858,106 $ 29,088
5:44 PM $ 0.00925
+0.00%
$ 858,521 $ 29,064
5:39 PM $ 0.00926
+0.00%
$ 859,678 $ 29,079
5:34 PM $ 0.00927
+0.00%
$ 860,729 $ 29,118
5:29 PM $ 0.00926
+0.00%
$ 859,405 $ 29,153
5:24 PM $ 0.00925
+0.00%
$ 857,984 $ 29,108
5:19 PM $ 0.00924
+0.00%
$ 857,958 $ 29,060
5:14 PM $ 0.00924
+0.00%
$ 857,958 $ 29,059
5:09 PM $ 0.00924
+0.00%
$ 857,894 $ 29,096
5:04 PM $ 0.00927
+0.00%
$ 860,560 $ 29,057
Download